BankCoin Historical Data

B@ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00101
+20.30%
$ 25,267 $ 5
Mar 25 $ 0.00084
+21.57%
$ 21,000 $ 29
Mar 18 $ 0.000691
+32.57%
$ 17,273 $ 4
Mar 11 $ 0.00052
-0.45%
$ 13,004 $ 7
Mar 4 $ 0.000523
+2.27%
$ 13,082 $ 31
Feb 25 $ 0.000512
-48.34%
$ 12,789 $ 13
Feb 18 $ 0.00099
-3.88%
$ 24,748 $ 211
Feb 11 $ 0.00103
-0.41%
$ 25,757 $ 5
Feb 4 $ 0.00103
-3.39%
$ 25,873 $ 1
Jan 28 $ 0.00107
+37.51%
$ 26,795 $ 27
Jan 21 $ 0.000779
+55.69%
$ 19,486 $ 10
Jan 14 $ 0.000501
+45.70%
$ 12,521 $ 40
Jan 7 $ 0.000343
-43.48%
$ 8,580 $ 155
Dec 31 $ 0.000607
-50.75%
$ 15,182 $ 319
Dec 24 $ 0.00123
-37.69%
$ 30,815 $ 424
Dec 17 $ 0.00198
+23.55%
$ 49,430 $ 62
Dec 10 $ 0.00121
+12.20%
$ 30,299 $ 9
Dec 3 $ 0.00108
-13.79%
$ 27,019 $ 98
Nov 26 $ 0.00125
+30.94%
$ 31,148 $ 68
Nov 19 $ 0.0018
+81.02%
$ 44,902 $ 23,248
Nov 12 $ 0.00148
-9.34%
$ 15,211 $ 36,462
Nov 5 $ 0.0013
-36.71%
$ 32,481 $ 32,240
Oct 29 $ 0.00187
+19.06%
$ -- $ 44,615
Oct 22 $ 0.00134
-20.37%
$ -- $ 45,386
Oct 15 $ 0.00192
-15.27%
$ -- $ 45,526
Oct 8 $ 0.00192
-17.88%
$ -- $ 25,391
Oct 1 $ 0.00252
+20.82%
$ -- $ 39,439
Sep 24 $ 0.00276
-1.08%
$ -- $ 46,045
Sep 17 $ 0.00414
+79.31%
$ -- $ 45,403
Sep 10 $ 0.0023
-41.71%
$ -- $ 44,787
Sep 3 $ 0.00368
-40.30%
$ -- $ 48,379
Aug 27 $ 0.006
-15.08%
$ -- $ 48,526
Aug 20 $ 0.00884
+80.41%
$ -- $ 45,658
Aug 13 $ 0.00556
-63.83%
$ -- $ 44,494
Aug 6 $ 0.0237
+368.57%
$ -- $ 46,665
Jul 30 $ 0.00464
-47.85%
$ -- $ 54,236
Jul 23 $ 0.00772
-7.68%
$ -- $ 48,351
Jul 16 $ 0.00735
+3.29%
$ -- $ 49,333
Jul 9 $ 0.00684
-67.25%
$ -- $ 45,290
Jul 2 $ 0.0114
+69.49%
$ -- $ 45,938
Jun 25 $ 0.00557
+1.73%
$ -- $ 42,965
Jun 18 $ 0.00663
-28.63%
$ -- $ 45,840
Jun 11 $ 0.0091
-31.70%
$ -- $ 46,933
Jun 4 $ 0.0134
-40.59%
$ -- $ 45,745
May 28 $ 0.0252
+2.75%
$ -- $ 51,982
May 21 $ 0.0168
+23.30%
$ -- $ 55,515
May 14 $ 0.0114
-21.50%
$ -- $ 58,900
May 7 $ 0.0135
-39.40%
$ -- $ 64,055
Apr 30 $ 0.0218
-8.45%
$ -- $ 65,744
Apr 23 $ 0.0171
+2.98%
$ -- $ 63,690