Coinranking
BankCoin Historical Data
B@
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2019 | $ 0.00052 | -1.24% | ||
| Mar 15, 2019 | $ 0.000529 | +1.53% | ||
| Mar 14, 2019 | $ 0.000521 | +1.27% | ||
| Mar 13, 2019 | $ 0.000514 | -3.28% | ||
| Mar 12, 2019 | $ 0.000531 | +5.60% | ||
| Mar 11, 2019 | $ 0.000501 | -4.03% | ||
| Mar 10, 2019 | $ 0.000523 | +88.35% | ||
| Mar 9, 2019 | $ 0.000278 | -46.83% | ||
| Mar 8, 2019 | $ 0.000523 | +5.75% | ||
| Mar 7, 2019 | $ 0.000491 | -0.17% | ||
| Mar 6, 2019 | $ 0.000492 | -3.19% | ||
| Mar 5, 2019 | $ 0.000508 | +0.46% | ||
| Mar 4, 2019 | $ 0.0005 | -2.20% | ||
| Mar 3, 2019 | $ 0.000512 | -1.37% | ||
| Mar 2, 2019 | $ 0.000519 | -0.24% | ||
| Mar 1, 2019 | $ 0.00052 | -3.18% | ||
| Feb 28, 2019 | $ 0.000537 | +0.60% | ||
| Feb 27, 2019 | $ 0.000534 | -17.07% | ||
| Feb 26, 2019 | $ 0.000929 | -2.02% | ||
| Feb 25, 2019 | $ 0.000949 | -4.21% | ||
| Feb 24, 2019 | $ 0.00099 | +59.93% | ||
| Feb 23, 2019 | $ 0.000619 | -74.34% | ||
| Feb 22, 2019 | $ 0.00241 | -0.25% | ||
| Feb 21, 2019 | $ 0.00242 | +1.81% | ||
| Feb 20, 2019 | $ 0.00238 | +116.53% | ||
| Feb 19, 2019 | $ 0.0011 | +1.72% | ||
| Feb 18, 2019 | $ 0.00108 | +4.82% | ||
| Feb 17, 2019 | $ 0.00103 | +0.65% | ||
| Feb 16, 2019 | $ 0.00102 | -1.87% | ||
| Feb 15, 2019 | $ 0.00104 | +0.31% | ||
| Feb 14, 2019 | $ 0.00104 | -2.89% | ||
| Feb 13, 2019 | $ 0.00107 | -3.55% | ||
| Feb 12, 2019 | $ 0.00111 | +2.63% | ||
| Feb 11, 2019 | $ 0.00107 | +3.68% | ||
| Feb 10, 2019 | $ 0.00103 | +4.84% | ||
| Feb 9, 2019 | $ 0.000988 | -1.88% | ||
| Feb 8, 2019 | $ 0.00101 | +7.02% | ||
| Feb 7, 2019 | $ 0.000941 | -1.02% | ||
| Feb 6, 2019 | $ 0.00095 | -6.01% | ||
| Feb 5, 2019 | $ 0.00101 | -1.95% | ||
| Feb 4, 2019 | $ 0.00103 | -3.72% | ||
| Feb 3, 2019 | $ 0.00107 | +4.01% | ||
| Feb 2, 2019 | $ 0.00103 | -0.61% | ||
| Feb 1, 2019 | $ 0.00104 | -7.02% | ||
| Jan 31, 2019 | $ 0.00111 | -3.60% | ||
| Jan 30, 2019 | $ 0.00116 | +117.91% | ||
| Jan 29, 2019 | $ 0.00053 | -45.92% | ||
| Jan 28, 2019 | $ 0.000981 | +25.83% | ||
| Jan 27, 2019 | $ 0.000779 | -0.06% | ||
| Jan 26, 2019 | $ 0.00078 | +25.29% | ||