BankCoin Historical Data

B@ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.000623
+1.84%
$ 6,408 $ 0.1
Jan 24, 2019 $ 0.000611
-9.66%
$ 6,293 $ 0.1
Jan 23, 2019 $ 0.000677
+9.57%
$ 6,965 $ 0
Jan 22, 2019 $ 0.000617
+10.56%
$ 6,350 $ 0
Jan 21, 2019 $ 0.000499
-0.38%
$ 5,133 $ 0.1
Jan 20, 2019 $ 0.000501
+8.32%
$ 5,155 $ 0.1
Jan 19, 2019 $ 0.000462
+1.89%
$ 4,758 $ 5
Jan 18, 2019 $ 0.000454
+2.68%
$ 4,667 $ 13
Jan 17, 2019 $ 0.000442
+14.74%
$ 4,546 $ 19
Jan 16, 2019 $ 0.000385
+23.03%
$ 3,962 $ 2
Jan 15, 2019 $ 0.000385
-2.52%
$ 3,959 $ 0
Jan 14, 2019 $ 0.000395
+14.87%
$ 4,064 $ 0
Jan 13, 2019 $ 0.000343
+6.96%
$ 3,532 $ 0
Jan 12, 2019 $ 0.000321
+2.36%
$ 3,303 $ 0
Jan 11, 2019 $ 0.000313
-14.44%
$ 3,223 $ 33
Jan 10, 2019 $ 0.000475
-4.66%
$ 4,889 $ 19
Jan 9, 2019 $ 0.000499
+164.13%
$ 5,131 $ 20
Jan 8, 2019 $ 0.000189
-66.13%
$ 1,942 $ 1
Jan 7, 2019 $ 0.000558
-8.12%
$ 5,742 $ 82
Jan 6, 2019 $ 0.000607
-0.31%
$ 6,250 $ 90
Jan 5, 2019 $ 0.000608
+253.18%
$ 6,261 $ 27
Jan 4, 2019 $ 0.000172
-84.43%
$ 1,771 $ 24
Jan 3, 2019 $ 0.0011
-2.11%
$ 11,363 $ 0.1
Jan 2, 2019 $ 0.00113
+613.56%
$ 11,585 $ 0.1
Jan 1, 2019 $ 0.000158
-90.00%
$ 1,622 $ 51
Dec 31, 2018 $ 0.00157
+27.05%
$ 16,123 $ 127
Dec 30, 2018 $ 0.00123
-22.11%
$ 12,685 $ 393
Dec 29, 2018 $ 0.00158
-7.98%
$ 16,271 $ 2
Dec 28, 2018 $ 0.00172
+7.58%
$ 17,677 $ 0
Dec 27, 2018 $ 0.0016
-7.15%
$ 16,427 $ 0
Dec 26, 2018 $ 0.00172
-2.27%
$ 17,682 $ 0
Dec 25, 2018 $ 0.00176
-10.80%
$ 18,077 $ 12
Dec 24, 2018 $ 0.00197
-0.59%
$ 20,238 $ 16
Dec 23, 2018 $ 0.00198
-3.81%
$ 20,349 $ 0
Dec 22, 2018 $ 0.00206
+21.21%
$ 21,219 $ 0.1
Dec 21, 2018 $ 0.0017
-22.38%
$ 17,510 $ 0.1
Dec 20, 2018 $ 0.00219
+11.32%
$ 22,583 $ 0.1
Dec 19, 2018 $ 0.00197
+7.58%
$ 20,261 $ 61
Dec 18, 2018 $ 0.00183
+14.33%
$ 18,831 $ 0.1
Dec 14, 2018 $ 0.00121
+233.59%
$ 12,473 $ 2
Dec 13, 2018 $ 0.000363
-90.34%
$ 3,734 $ 6
Dec 12, 2018 $ 0.00376
+319.08%
$ 38,682 $ 1
Dec 11, 2018 $ 0.000897
+6.17%
$ 9,229 $ 0.1
Dec 10, 2018 $ 0.000844
-21.82%
$ 8,691 $ 0.1
Dec 9, 2018 $ 0.00108
+4.21%
$ 11,123 $ 0
Dec 8, 2018 $ 0.00104
+4.22%
$ 10,671 $ 0.1
Dec 7, 2018 $ 0.000996
-3.04%
$ 10,249 $ 21
Dec 6, 2018 $ 0.00103
-18.98%
$ 10,580 $ 74
Dec 5, 2018 $ 0.00127
+2,828.58%
$ 13,057 $ 1
Dec 4, 2018 $ 0.0000434
-96.30%
$ 447 $ 3