Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankCoin Historical Data

B@ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.000623
+1.84%
$6,408 $0.1
Jan 24, 2019 $0.000611
-9.66%
$6,293 $0.1
Jan 23, 2019 $0.000677
+9.57%
$6,965 $0
Jan 22, 2019 $0.000617
+10.56%
$6,350 $0
Jan 21, 2019 $0.000499
-0.38%
$5,133 $0.1
Jan 20, 2019 $0.000501
+8.32%
$5,155 $0.1
Jan 19, 2019 $0.000462
+1.89%
$4,758 $5
Jan 18, 2019 $0.000454
+2.68%
$4,667 $13
Jan 17, 2019 $0.000442
+14.74%
$4,546 $19
Jan 16, 2019 $0.000385
+23.03%
$3,962 $2
Jan 15, 2019 $0.000385
-2.52%
$3,959 $0
Jan 14, 2019 $0.000395
+14.87%
$4,064 $0
Jan 13, 2019 $0.000343
+6.96%
$3,532 $0
Jan 12, 2019 $0.000321
+2.36%
$3,303 $0
Jan 11, 2019 $0.000313
-14.44%
$3,223 $33
Jan 10, 2019 $0.000475
-4.66%
$4,889 $19
Jan 9, 2019 $0.000499
+164.13%
$5,131 $20
Jan 8, 2019 $0.000189
-66.13%
$1,942 $1
Jan 7, 2019 $0.000558
-8.12%
$5,742 $82
Jan 6, 2019 $0.000607
-0.31%
$6,250 $90
Jan 5, 2019 $0.000608
+253.18%
$6,261 $27
Jan 4, 2019 $0.000172
-84.43%
$1,771 $24
Jan 3, 2019 $0.0011
-2.11%
$11,363 $0.1
Jan 2, 2019 $0.00113
+613.56%
$11,585 $0.1
Jan 1, 2019 $0.000158
-90.00%
$1,622 $51
Dec 31, 2018 $0.00157
+27.05%
$16,123 $127
Dec 30, 2018 $0.00123
-22.11%
$12,685 $393
Dec 29, 2018 $0.00158
-7.98%
$16,271 $2
Dec 28, 2018 $0.00172
+7.58%
$17,677 $0
Dec 27, 2018 $0.0016
-7.15%
$16,427 $0
Dec 26, 2018 $0.00172
-2.27%
$17,682 $0
Dec 25, 2018 $0.00176
-10.80%
$18,077 $12
Dec 24, 2018 $0.00197
-0.59%
$20,238 $16
Dec 23, 2018 $0.00198
-3.81%
$20,349 $0
Dec 22, 2018 $0.00206
+21.21%
$21,219 $0.1
Dec 21, 2018 $0.0017
-22.38%
$17,510 $0.1
Dec 20, 2018 $0.00219
+11.32%
$22,583 $0.1
Dec 19, 2018 $0.00197
+7.58%
$20,261 $61
Dec 18, 2018 $0.00183
+14.33%
$18,831 $0.1
Dec 14, 2018 $0.00121
+233.59%
$12,473 $2
Dec 13, 2018 $0.000363
-90.34%
$3,734 $6
Dec 12, 2018 $0.00376
+319.08%
$38,682 $1
Dec 11, 2018 $0.000897
+6.17%
$9,229 $0.1
Dec 10, 2018 $0.000844
-21.82%
$8,691 $0.1
Dec 9, 2018 $0.00108
+4.21%
$11,123 $0
Dec 8, 2018 $0.00104
+4.22%
$10,671 $0.1
Dec 7, 2018 $0.000996
-3.04%
$10,249 $21
Dec 6, 2018 $0.00103
-18.98%
$10,580 $74
Dec 5, 2018 $0.00127
+2.83K%
$13,057 $1
Dec 4, 2018 $0.0000434
-96.30%
$447 $3