Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.000435
-0.36%
$-- $7,076
Apr 17, 2023 $0.000437
-8.86%
$17,471 $6,245
Apr 16, 2023 $0.000479
-7.08%
$19,141 $9,549
Apr 15, 2023 $0.000515
-3.82%
$20,590 $21,547
Apr 14, 2023 $0.000535
-8.99%
$21,396 $4,785
Apr 13, 2023 $0.000686
-6.45%
$27,448 $456
Apr 12, 2023 $0.000734
-42.64%
$29,359 $3,575
Apr 11, 2023 $0.00128
+6.88%
$51,157 $8,210
Apr 10, 2023 $0.0012
-14.67%
$47,929 $557
Apr 9, 2023 $0.0014
+18.80%
$56,139 $1,470
Apr 8, 2023 $0.00118
-5.55%
$47,059 $15,192
Apr 7, 2023 $0.00125
-0.62%
$49,829 $4,199
Apr 6, 2023 $0.00125
-24.11%
$50,169 $12,060
Apr 5, 2023 $0.00149
+18.93%
$59,613 $13,722
Apr 4, 2023 $0.00125
+20.79%
$50,139 $19,671
Apr 3, 2023 $0.00104
+1.49%
$41,568 $4,143
Apr 2, 2023 $0.00102
+1.96%
$40,932 $2,197
Apr 1, 2023 $0.001
-1.48%
$40,133 $2,947
Mar 31, 2023 $0.00102
+1.18%
$40,782 $13,811
Mar 30, 2023 $0.00105
-1.97%
$42,030 $12,200
Mar 29, 2023 $0.00117
+10.11%
$46,826 $8,006
Mar 28, 2023 $0.000998
-0.59%
$39,921 $1,188
Mar 27, 2023 $0.001
-31.65%
$40,142 $13,261
Mar 26, 2023 $0.00147
-2.32%
$58,723 $702
Mar 25, 2023 $0.0015
-2.60%
$60,119 $8,586
Mar 24, 2023 $0.00154
-54.68%
$61,770 $8,287
Mar 23, 2023 $0.00341
-0.44%
$136,216 $1,234
Mar 22, 2023 $0.00342
-3.68%
$136,747 $98
Mar 21, 2023 $0.00355
-3.88%
$141,915 $86
Mar 20, 2023 $0.0037
+0.51%
$147,894 $262
Mar 19, 2023 $0.00369
+2.99%
$147,789 $267
Mar 18, 2023 $0.00359
+3.73%
$143,509 $483
Mar 17, 2023 $0.00347
-0.90%
$138,683 $64
Mar 16, 2023 $0.00349
+2.23%
$139,786 $217
Mar 15, 2023 $0.00342
+0.12%
$136,973 $10
Mar 14, 2023 $0.00342
-10.55%
$136,698 $4,970
Mar 13, 2023 $0.00382
+15.51%
$152,667 $219
Mar 12, 2023 $0.0033
-0.70%
$131,902 $131
Mar 11, 2023 $0.00331
-10.70%
$132,577 $170
Mar 10, 2023 $0.00372
+2.89%
$148,812 $592
Mar 9, 2023 $0.00362
-2.69%
$144,611 $938
Mar 8, 2023 $0.00372
-7.58%
$148,759 $222
Mar 7, 2023 $0.00402
+2.82%
$160,950 $143
Mar 6, 2023 $0.00391
+0.20%
$156,420 $59
Mar 5, 2023 $0.0039
+2.84%
$156,003 $155
Mar 4, 2023 $0.00379
-0.60%
$151,664 $127
Mar 3, 2023 $0.00382
-3.22%
$152,639 $178
Mar 2, 2023 $0.00394
+7.21%
$157,722 $78
Mar 1, 2023 $0.00368
-0.06%
$147,012 $212
Feb 28, 2023 $0.00368
-3.83%
$147,281 $167
Download