Bodhi Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000435
-0.36%
$ -- $ 7,076
Apr 17, 2023 $ 0.000437
-8.86%
$ 17,471 $ 6,245
Apr 16, 2023 $ 0.000479
-7.08%
$ 19,141 $ 9,549
Apr 15, 2023 $ 0.000515
-3.82%
$ 20,590 $ 21,547
Apr 14, 2023 $ 0.000535
-8.99%
$ 21,396 $ 4,785
Apr 13, 2023 $ 0.000686
-6.45%
$ 27,448 $ 456
Apr 12, 2023 $ 0.000734
-42.64%
$ 29,359 $ 3,575
Apr 11, 2023 $ 0.00128
+6.88%
$ 51,157 $ 8,210
Apr 10, 2023 $ 0.0012
-14.67%
$ 47,929 $ 557
Apr 9, 2023 $ 0.0014
+18.80%
$ 56,139 $ 1,470
Apr 8, 2023 $ 0.00118
-5.55%
$ 47,059 $ 15,192
Apr 7, 2023 $ 0.00125
-0.62%
$ 49,829 $ 4,199
Apr 6, 2023 $ 0.00125
-24.11%
$ 50,169 $ 12,060
Apr 5, 2023 $ 0.00149
+18.93%
$ 59,613 $ 13,722
Apr 4, 2023 $ 0.00125
+20.79%
$ 50,139 $ 19,671
Apr 3, 2023 $ 0.00104
+1.49%
$ 41,568 $ 4,143
Apr 2, 2023 $ 0.00102
+1.96%
$ 40,932 $ 2,197
Apr 1, 2023 $ 0.001
-1.48%
$ 40,133 $ 2,947
Mar 31, 2023 $ 0.00102
+1.18%
$ 40,782 $ 13,811
Mar 30, 2023 $ 0.00105
-1.97%
$ 42,030 $ 12,200
Mar 29, 2023 $ 0.00117
+10.11%
$ 46,826 $ 8,006
Mar 28, 2023 $ 0.000998
-0.59%
$ 39,921 $ 1,188
Mar 27, 2023 $ 0.001
-31.65%
$ 40,142 $ 13,261
Mar 26, 2023 $ 0.00147
-2.32%
$ 58,723 $ 702
Mar 25, 2023 $ 0.0015
-2.60%
$ 60,119 $ 8,586
Mar 24, 2023 $ 0.00154
-54.68%
$ 61,770 $ 8,287
Mar 23, 2023 $ 0.00341
-0.44%
$ 136,216 $ 1,234
Mar 22, 2023 $ 0.00342
-3.68%
$ 136,747 $ 98
Mar 21, 2023 $ 0.00355
-3.88%
$ 141,915 $ 86
Mar 20, 2023 $ 0.0037
+0.51%
$ 147,894 $ 262
Mar 19, 2023 $ 0.00369
+2.99%
$ 147,789 $ 267
Mar 18, 2023 $ 0.00359
+3.73%
$ 143,509 $ 483
Mar 17, 2023 $ 0.00347
-0.90%
$ 138,683 $ 64
Mar 16, 2023 $ 0.00349
+2.23%
$ 139,786 $ 217
Mar 15, 2023 $ 0.00342
+0.12%
$ 136,973 $ 10
Mar 14, 2023 $ 0.00342
-10.55%
$ 136,698 $ 4,970
Mar 13, 2023 $ 0.00382
+15.51%
$ 152,667 $ 219
Mar 12, 2023 $ 0.0033
-0.70%
$ 131,902 $ 131
Mar 11, 2023 $ 0.00331
-10.70%
$ 132,577 $ 170
Mar 10, 2023 $ 0.00372
+2.89%
$ 148,812 $ 592
Mar 9, 2023 $ 0.00362
-2.69%
$ 144,611 $ 938
Mar 8, 2023 $ 0.00372
-7.58%
$ 148,759 $ 222
Mar 7, 2023 $ 0.00402
+2.82%
$ 160,950 $ 143
Mar 6, 2023 $ 0.00391
+0.20%
$ 156,420 $ 59
Mar 5, 2023 $ 0.0039
+2.84%
$ 156,003 $ 155
Mar 4, 2023 $ 0.00379
-0.60%
$ 151,664 $ 127
Mar 3, 2023 $ 0.00382
-3.22%
$ 152,639 $ 178
Mar 2, 2023 $ 0.00394
+7.21%
$ 157,722 $ 78
Mar 1, 2023 $ 0.00368
-0.06%
$ 147,012 $ 212
Feb 28, 2023 $ 0.00368
-3.83%
$ 147,281 $ 167
Download