Bodhi Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000435
-57.28%
$ -- $ 137,603
Mar 2023 $ 0.00102
-72.27%
$ 40,782 $ 76,957
Feb 2023 $ 0.00368
-47.72%
$ 147,281 $ 26,426
Jan 2023 $ 0.00704
-7.64%
$ -- $ 20,665
Dec 2022 $ 0.00762
+6.32%
$ 304,729 $ 8,355
Nov 2022 $ 0.00717
-35.32%
$ 286,729 $ 10,666
Oct 2022 $ 0.0111
-4.02%
$ 443,167 $ 52,126
Sep 2022 $ 0.0115
-32.12%
$ 461,733 $ 2.52 million
Aug 2022 $ 0.017
-26.75%
$ -- $ 3.84 million
Jul 2022 $ 0.0232
-25.12%
$ -- $ 4.02 million
Jun 2022 $ 0.0309
-12.72%
$ -- $ 2.56 million
May 2022 $ 0.0354
-39.64%
$ -- $ 597,374
Apr 2022 $ 0.0586
-39.40%
$ -- $ 81,184
Mar 2022 $ 0.0967
-11.77%
$ -- $ 12,171
Feb 2022 $ 0.11
-17.35%
$ -- $ 47,617
May 2021 $ 13,290.31
-10.75%
$ -- $ 237,799
Apr 2021 $ 14,891.58
+322.69%
$ -- $ 2.91 million
Mar 2021 $ 2,900.34
+30.10%
$ -- $ 417,794
Feb 2021 $ 2,228.6
+29.83%
$ -- $ 86.11 million
Jan 2021 $ 1,248.2
+27.77B%
$ -- $ 86.94 million
Dec 2020 $ 0.0₅53
-2.82%
$ -- $ 463
Nov 2020 $ 0.0₅399
+3.99%
$ -- $ 8
Sep 2020 $ 0.0₅366
-1.63%
$ -- $ 1
Feb 2020 $ 0.0000943
-32.21%
$ 3,773 $ 130
Jan 2020 $ 0.000139
-81.34%
$ -- $ 487
Dec 2019 $ 0.000718
-3.17%
$ -- $ 1
Nov 2019 $ 0.00344
+3.00%
$ -- $ 27
Oct 2019 $ 0.00334
-59.69%
$ -- $ 196
Sep 2019 $ 0.00827
-66.10%
$ -- $ 561
Aug 2019 $ 0.0244
-44.15%
$ -- $ 114,611
Jul 2019 $ 0.0437
-9.03%
$ -- $ 1.07 million
Jun 2019 $ 0.048
-0.41%
$ -- $ 1.22 million
May 2019 $ 0.0482
+56.57%
$ -- $ 1.31 million
Apr 2019 $ 0.0308
-41.73%
$ -- $ 1.43 million
Mar 2019 $ 0.0529
+86.00%
$ -- $ 10.36 million
Feb 2019 $ 0.0329
-8.99%
$ -- $ 19.15 million
Jan 2019 $ 0.0361
-8.02%
$ -- $ 16.66 million
Dec 2018 $ 0.0393
+7.59%
$ -- $ 10.43 million
Nov 2018 $ 0.0365
-55.20%
$ 1.46 million $ 173,595
Oct 2018 $ 0.0825
-8.92%
$ -- $ 201,314
Sep 2018 $ 0.0919
-3.99%
$ -- $ 198,709
Aug 2018 $ 0.0948
-43.78%
$ -- $ 209,138
Jul 2018 $ 0.197
-17.91%
$ -- $ 219,090
Jun 2018 $ 0.226
-80.37%
$ -- $ 197,715
May 2018 $ 1.22
+100.57%
$ -- $ 264,217
Apr 2018 $ 0.604
+121.06%
$ -- $ 237,493
Mar 2018 $ 0.278
-43.46%
$ -- $ 285,002
Feb 2018 $ 0.496
-43.66%
$ -- $ 264,143
Jan 2018 $ 0.934
-13.74%
$ -- $ 407,964
Dec 2017 $ 1.05
+137.76%
$ -- $ 464,443
Download