Bodhi Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 12,105.75
-13.06%
$ 484.23 billion $ 17,469
Apr 22, 2021 $ 13,928.8
-34.99%
$ 557.15 billion $ 39,353
Apr 21, 2021 $ 21,427.3
-9.89%
$ 857.09 billion $ 125,643
Apr 20, 2021 $ 23,775.05
-12.89%
$ 951 billion $ 97,687
Apr 19, 2021 $ 27,291.09
-1.65%
$ 1.09 trillion $ 130,924
Apr 18, 2021 $ 27,741.19
-22.52%
$ 1.11 trillion $ 211,593
Apr 17, 2021 $ 35,807.56
+280.09%
$ 1.43 trillion $ 1.63 million
Apr 16, 2021 $ 9,422.1
+4.31%
$ 376.88 billion $ 150,131
Apr 15, 2021 $ 9,032.55
+37.47%
$ 361.3 billion $ 75,185
Apr 14, 2021 $ 6,566.38
+1.56%
$ 262.66 billion $ 14,779
Apr 13, 2021 $ 6,465.08
-19.33%
$ 258.6 billion $ 1,290
Apr 12, 2021 $ 8,015.56
+7.83%
$ 320.62 billion $ 18,417
Apr 11, 2021 $ 7,433.08
+13.64%
$ 297.32 billion $ 3,520
Apr 10, 2021 $ 6,540.71
-0.60%
$ 261.63 billion $ 3,224
Apr 9, 2021 $ 6,580.13
-1.79%
$ 263.21 billion $ 11,276
Apr 8, 2021 $ 6,698.35
+38.90%
$ 267.93 billion $ 10,125
Apr 7, 2021 $ 4,824.3
-3.52%
$ 192.97 billion $ 3,877
Apr 6, 2021 $ 5,001.59
+24.93%
$ 200.06 billion $ 25,352
Apr 5, 2021 $ 4,001.78
-35.41%
$ 160.07 billion $ 7,137
Apr 4, 2021 $ 6,195.93
-8.85%
$ 247.84 billion $ 17,749
Apr 3, 2021 $ 6,798.54
-0.15%
$ 271.94 billion $ 12,926
Apr 2, 2021 $ 6,808.62
+47.96%
$ 272.34 billion $ 11,426
Apr 1, 2021 $ 4,602.09
+30.63%
$ 184.08 billion $ 6,182
Mar 30, 2021 $ 2,900.34
+0.99%
$ 116.01 billion $ 11,980
Mar 29, 2021 $ 2,872.66
-12.25%
$ 114.91 billion $ 1,433
Mar 28, 2021 $ 3,274.34
-1.03%
$ 130.97 billion $ 7,330
Mar 27, 2021 $ 3,308.93
+17.00%
$ 132.36 billion $ 6,986
Mar 26, 2021 $ 2,827.12
+4.72%
$ 113.08 billion $ 1,936
Mar 25, 2021 $ 2,700.29
+1.53%
$ 108.01 billion $ 258
Mar 24, 2021 $ 2,660.35
-21.61%
$ 106.41 billion $ 2,350
Mar 23, 2021 $ 3,394.92
+6.03%
$ 135.8 billion $ 4,872
Mar 22, 2021 $ 3,202.3
-9.60%
$ 128.09 billion $ 3,282
Mar 21, 2021 $ 3,542.56
+11.24%
$ 141.7 billion $ 17,333
Mar 20, 2021 $ 3,186.31
-10.00%
$ 127.45 billion $ 61,878
Mar 19, 2021 $ 3,540.19
-8.95%
$ 141.61 billion $ 13,986
Mar 18, 2021 $ 3,888.08
+39.38%
$ 155.52 billion $ 161,225
Mar 17, 2021 $ 2,787.83
+2.06%
$ 111.51 billion $ 844
Mar 16, 2021 $ 2,729.51
+24.06%
$ 109.18 billion $ 1,638
Mar 15, 2021 $ 2,200.64
-12.19%
$ 88.03 billion $ 3,544
Mar 14, 2021 $ 2,509.28
-9.65%
$ 100.37 billion $ 2,221
Mar 13, 2021 $ 2,777.5
+9.34%
$ 111.1 billion $ 1,255
Mar 12, 2021 $ 2,540.55
-9.64%
$ 101.62 billion $ 328
Mar 11, 2021 $ 2,811.63
+12.05%
$ 112.47 billion $ 745
Mar 10, 2021 $ 2,510.86
-10.79%
$ 100.43 billion $ 1,084
Mar 9, 2021 $ 2,813.33
+5.74%
$ 112.53 billion $ 3,395
Mar 8, 2021 $ 2,660.3
-14.19%
$ 106.41 billion $ 1,845
Mar 7, 2021 $ 3,102.17
+24.50%
$ 124.09 billion $ 1,267
Mar 6, 2021 $ 2,491.9
-5.63%
$ 99.68 billion $ 8,445
Mar 5, 2021 $ 2,641.14
-48.09%
$ 105.65 billion $ 22,184
Mar 4, 2021 $ 5,089.03
+107.08%
$ 203.56 billion $ 67,516