Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2021 $12,105.75
-13.06%
$484.23 billion $17,469
Apr 22, 2021 $13,928.8
-34.99%
$557.15 billion $39,353
Apr 21, 2021 $21,427.3
-9.89%
$857.09 billion $125,643
Apr 20, 2021 $23,775.05
-12.89%
$951 billion $97,687
Apr 19, 2021 $27,291.09
-1.65%
$1.09 trillion $130,924
Apr 18, 2021 $27,741.19
-22.52%
$1.11 trillion $211,593
Apr 17, 2021 $35,807.56
+280.09%
$1.43 trillion $1.63 million
Apr 16, 2021 $9,422.1
+4.31%
$376.88 billion $150,131
Apr 15, 2021 $9,032.55
+37.47%
$361.3 billion $75,185
Apr 14, 2021 $6,566.38
+1.56%
$262.66 billion $14,779
Apr 13, 2021 $6,465.08
-19.33%
$258.6 billion $1,290
Apr 12, 2021 $8,015.56
+7.83%
$320.62 billion $18,417
Apr 11, 2021 $7,433.08
+13.64%
$297.32 billion $3,520
Apr 10, 2021 $6,540.71
-0.60%
$261.63 billion $3,224
Apr 9, 2021 $6,580.13
-1.79%
$263.21 billion $11,276
Apr 8, 2021 $6,698.35
+38.90%
$267.93 billion $10,125
Apr 7, 2021 $4,824.3
-3.52%
$192.97 billion $3,877
Apr 6, 2021 $5,001.59
+24.93%
$200.06 billion $25,352
Apr 5, 2021 $4,001.78
-35.41%
$160.07 billion $7,137
Apr 4, 2021 $6,195.93
-8.85%
$247.84 billion $17,749
Apr 3, 2021 $6,798.54
-0.15%
$271.94 billion $12,926
Apr 2, 2021 $6,808.62
+47.96%
$272.34 billion $11,426
Apr 1, 2021 $4,602.09
+30.63%
$184.08 billion $6,182
Mar 30, 2021 $2,900.34
+0.99%
$116.01 billion $11,980
Mar 29, 2021 $2,872.66
-12.25%
$114.91 billion $1,433
Mar 28, 2021 $3,274.34
-1.03%
$130.97 billion $7,330
Mar 27, 2021 $3,308.93
+17.00%
$132.36 billion $6,986
Mar 26, 2021 $2,827.12
+4.72%
$113.08 billion $1,936
Mar 25, 2021 $2,700.29
+1.53%
$108.01 billion $258
Mar 24, 2021 $2,660.35
-21.61%
$106.41 billion $2,350
Mar 23, 2021 $3,394.92
+6.03%
$135.8 billion $4,872
Mar 22, 2021 $3,202.3
-9.60%
$128.09 billion $3,282
Mar 21, 2021 $3,542.56
+11.24%
$141.7 billion $17,333
Mar 20, 2021 $3,186.31
-10.00%
$127.45 billion $61,878
Mar 19, 2021 $3,540.19
-8.95%
$141.61 billion $13,986
Mar 18, 2021 $3,888.08
+39.38%
$155.52 billion $161,225
Mar 17, 2021 $2,787.83
+2.06%
$111.51 billion $844
Mar 16, 2021 $2,729.51
+24.06%
$109.18 billion $1,638
Mar 15, 2021 $2,200.64
-12.19%
$88.03 billion $3,544
Mar 14, 2021 $2,509.28
-9.65%
$100.37 billion $2,221
Mar 13, 2021 $2,777.5
+9.34%
$111.1 billion $1,255
Mar 12, 2021 $2,540.55
-9.64%
$101.62 billion $328
Mar 11, 2021 $2,811.63
+12.05%
$112.47 billion $745
Mar 10, 2021 $2,510.86
-10.79%
$100.43 billion $1,084
Mar 9, 2021 $2,813.33
+5.74%
$112.53 billion $3,395
Mar 8, 2021 $2,660.3
-14.19%
$106.41 billion $1,845
Mar 7, 2021 $3,102.17
+24.50%
$124.09 billion $1,267
Mar 6, 2021 $2,491.9
-5.63%
$99.68 billion $8,445
Mar 5, 2021 $2,641.14
-48.09%
$105.65 billion $22,184
Mar 4, 2021 $5,089.03
+107.08%
$203.56 billion $67,516