Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $2,458.75
-26.50%
$98.35 billion $4,277
Mar 2, 2021 $3,344.96
+36.68%
$133.8 billion $409
Mar 1, 2021 $2,447.85
+9.81%
$97.91 billion $1,947
Feb 28, 2021 $2,228.6
-37.26%
$89.14 billion $2,877
Feb 27, 2021 $3,554.77
-6.58%
$142.19 billion $460
Feb 26, 2021 $3,802.76
+20.11%
$152.11 billion $5,329
Feb 25, 2021 $3,173.62
+32.20%
$126.94 billion $12,052
Feb 24, 2021 $2,399.35
-39.57%
$95.97 billion $17,598
Feb 23, 2021 $3,964.12
+7.23%
$158.56 billion $26,961
Feb 22, 2021 $3,696.2
+35.43%
$147.85 billion $11,136
Feb 21, 2021 $2,728.69
+0.21%
$109.15 billion $354
Feb 20, 2021 $2,723.22
+0.38%
$108.93 billion $7
Feb 19, 2021 $2,711.17
+19.11%
$108.45 billion $133
Feb 18, 2021 $2,276.81
-5.93%
$91.07 billion $765
Feb 17, 2021 $2,418.4
-3.91%
$96.74 billion $1.32 million
Feb 16, 2021 $2,499.44
-15.94%
$99.98 billion $3.59 million
Feb 15, 2021 $2,930.24
+35.76%
$117.21 billion $14.76 million
Feb 14, 2021 $2,172.54
+18.89B%
$86.9 billion $2.02 million
Feb 13, 2021 $0.0000115
+5.80%
$461 $0
Feb 12, 2021 $0.0000109
-100.00%
$436 $0
Feb 11, 2021 $1,911.15
-0.14%
$76.45 billion $485,876
Feb 10, 2021 $1,914.14
+1.36%
$76.57 billion $943,132
Feb 9, 2021 $1,888.48
-2.56%
$75.54 billion $1.04 million
Feb 8, 2021 $1,936.22
+0.39%
$77.45 billion $1.68 million
Feb 7, 2021 $1,928.91
-14.13%
$77.16 billion $1.42 million
Feb 6, 2021 $2,318.77
+26.73%
$92.75 billion $1.59 million
Feb 5, 2021 $1,831.32
-4.65%
$73.25 billion $2.31 million
Feb 4, 2021 $1,920.7
-3.46%
$76.83 billion $1.91 million
Feb 3, 2021 $1,989.37
-6.64%
$79.57 billion $6.37 million
Feb 2, 2021 $2,135.37
+27.58%
$85.41 billion $24.45 million
Feb 1, 2021 $1,673.79
-2.49%
$66.95 billion $22.17 million
Jan 30, 2021 $1,248.2
+13.13%
$49.93 billion $915,067
Jan 29, 2021 $1,094.47
+16.88%
$43.78 billion $2.53 million
Jan 28, 2021 $940.63
-11.22%
$37.63 billion $3.33 million
Jan 27, 2021 $1,058.69
+42.89%
$42.35 billion $168,116
Jan 26, 2021 $741.47
+49.24%
$29.66 billion $82,979
Jan 24, 2021 $446.26
+2.42%
$17.85 billion $17,997
Jan 23, 2021 $435.57
+0.28%
$17.42 billion $17,849
Jan 22, 2021 $433.96
-4.03%
$17.36 billion $25,241
Jan 21, 2021 $452.31
-2.20%
$18.09 billion $15,480
Jan 20, 2021 $462.49
-2.72%
$18.5 billion $20,934
Jan 19, 2021 $479.02
-5.56%
$19.16 billion $31,042
Jan 18, 2021 $507.44
+22.61%
$20.3 billion $11.71 million
Jan 17, 2021 $413.84
-1.91%
$16.55 billion $3.22 million
Jan 16, 2021 $422.25
+8.00%
$16.89 billion $3.76 million
Jan 15, 2021 $391.13
-2.04%
$15.65 billion $3.45 million
Jan 14, 2021 $398.61
-0.19%
$15.94 billion $4.12 million
Jan 13, 2021 $399.38
+2.59%
$15.98 billion $5.55 million
Jan 12, 2021 $389.46
-2.20%
$15.58 billion $5.15 million
Jan 11, 2021 $398.22
-5.61%
$15.93 billion $9.34 million