Bodhi Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 422.09
-0.62%
$ 16.88 billion $ 6.25 million
Jan 9, 2021 $ 424.82
+1.36%
$ 16.99 billion $ 3.24 million
Jan 8, 2021 $ 419.13
-0.21%
$ 16.77 billion $ 4.73 million
Jan 7, 2021 $ 419.59
+2.49%
$ 16.78 billion $ 7.22 million
Jan 6, 2021 $ 409.29
-12.08%
$ 16.37 billion $ 6.99 million
Jan 5, 2021 $ 465.49
-7.27%
$ 18.62 billion $ 5.07 million
Jan 4, 2021 $ 0.0₅458
+2.92%
$ 183 $ 2
Jan 3, 2021 $ 0.0₅445
-1.02%
$ 178 $ 2
Dec 26, 2020 $ 0.0₅53
-1.15%
$ 212 $ 1
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 243 $ 0.001
Dec 24, 2020 $ 0.0₅612
+3.08%
$ 245 $ 0
Dec 19, 2020 $ 0.000033
-0.28%
$ 1,318 $ 150
Dec 18, 2020 $ 0.0000324
+1.53%
$ 1,296 $ 148
Dec 17, 2020 $ 0.0000351
+1.05%
$ 1,406 $ 160
Dec 16, 2020 $ 0.0000312
+8.16%
$ 1,250 $ 0
Dec 15, 2020 $ 0.00003
+0.42%
$ 1,199 $ 0
Dec 14, 2020 $ 0.0000301
-1.80%
$ 1,203 $ 0
Dec 13, 2020 $ 0.0₅569
-0.89%
$ 228 $ 0
Dec 12, 2020 $ 0.0₅568
+2.55%
$ 227 $ 2
Dec 11, 2020 $ 0.0₅545
-0.10%
$ 218 $ 2
Nov 5, 2020 $ 0.0₅399
-0.63%
$ 160 $ 4
Nov 4, 2020 $ 0.0₅402
+4.37%
$ 161 $ 4
Nov 3, 2020 $ 0.0₅382
-0.37%
$ 153 $ 0
Nov 2, 2020 $ 0.0₅384
-0.09%
$ 153 $ 0
Sep 15, 2020 $ 0.0₅366
-1.63%
$ 146 $ 1
Feb 12, 2020 $ 0.0000943
+7.65%
$ 3,773 $ 0
Feb 11, 2020 $ 0.0000877
-93.57%
$ 3,506 $ 3
Feb 10, 2020 $ 0.00136
+200.00%
$ 54,558 $ 0
Feb 9, 2020 $ 0.000455
+1.74%
$ 18,185 $ 0
Feb 8, 2020 $ 0.000447
+533.06%
$ 17,888 $ 92
Feb 7, 2020 $ 0.00137
+3.43%
$ 54,785 $ 0
Feb 6, 2020 $ 0.00132
+3.46%
$ 52,985 $ 1
Feb 5, 2020 $ 0.000411
+3.59%
$ 16,453 $ 0.1
Feb 4, 2020 $ 0.000397
+0.12%
$ 15,886 $ 0.1
Feb 3, 2020 $ 0.000395
+0.48%
$ 15,790 $ 1
Feb 2, 2020 $ 0.000393
+174.22%
$ 15,714 $ 3
Feb 1, 2020 $ 0.000143
+2.97%
$ 5,732 $ 29
Jan 31, 2020 $ 0.000139
-2.69%
$ 5,564 $ 0
Jan 30, 2020 $ 0.000143
+0.62%
$ 5,716 $ 38
Jan 28, 2020 $ 0.000124
+1.26%
$ 4,954 $ 0.1
Jan 27, 2020 $ 0.000122
-63.52%
$ 4,892 $ 37
Jan 26, 2020 $ 0.000335
-91.98%
$ 13,411 $ 0
Jan 25, 2020 $ 0.00418
+667.18%
$ 167,332 $ 74
Jan 24, 2020 $ 0.000545
-2.22%
$ 21,808 $ 1
Jan 23, 2020 $ 0.000558
-1.65%
$ 22,311 $ 0
Jan 22, 2020 $ 0.000567
-0.96%
$ 22,688 $ 1
Jan 21, 2020 $ 0.000558
-0.61%
$ 22,304 $ 0
Jan 20, 2020 $ 0.000561
+3.96%
$ 22,444 $ 33
Jan 19, 2020 $ 0.00054
-4.27%
$ 21,592 $ 1
Jan 18, 2020 $ 0.000564
+2.74%
$ 22,568 $ 0