Bodhi Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0143
+0.30%
$ 570,724 $ 18
Sep 14, 2019 $ 0.0142
+2.15%
$ 569,031 $ 18
Sep 13, 2019 $ 0.0139
-1.31%
$ 557,076 $ 18
Sep 12, 2019 $ 0.0141
+2.50%
$ 564,466 $ 18
Sep 11, 2019 $ 0.0137
+8.44%
$ 549,405 $ 17
Sep 10, 2019 $ 0.0127
-1.74%
$ 507,501 $ 42
Sep 9, 2019 $ 0.0129
-10.57%
$ 515,519 $ 43
Sep 8, 2019 $ 0.0144
-0.15%
$ 576,464 $ 24
Sep 7, 2019 $ 0.0144
-42.35%
$ 577,321 $ 24
Sep 6, 2019 $ 0.0251
-2.19%
$ 1 million $ 33
Sep 5, 2019 $ 0.0256
-0.33%
$ 1.02 million $ 34
Sep 4, 2019 $ 0.0256
-2.19%
$ 1.03 million $ 34
Sep 3, 2019 $ 0.0262
+1.82%
$ 1.05 million $ 34
Sep 2, 2019 $ 0.0258
+5.59%
$ 1.03 million $ 33
Sep 1, 2019 $ 0.0245
+0.24%
$ 978,590 $ 39
Aug 31, 2019 $ 0.0244
+1.19%
$ 976,299 $ 38
Aug 30, 2019 $ 0.0241
+0.29%
$ 964,772 $ 38
Aug 29, 2019 $ 0.024
-2.52%
$ 961,936 $ 38
Aug 28, 2019 $ 0.0247
-13.07%
$ 986,867 $ 39
Aug 27, 2019 $ 0.0284
+2.70%
$ 1.14 million $ 1,343
Aug 26, 2019 $ 0.0275
-4.03%
$ 1.1 million $ 3,015
Aug 25, 2019 $ 0.0287
-2.84%
$ 1.15 million $ 3,085
Aug 24, 2019 $ 0.0295
-1.79%
$ 1.18 million $ 2,116
Aug 23, 2019 $ 0.0301
+17.33%
$ 1.2 million $ 2,708
Aug 22, 2019 $ 0.0256
-16.73%
$ 1.03 million $ 3,270
Aug 21, 2019 $ 0.0308
+47.80%
$ 1.23 million $ 3,109
Aug 20, 2019 $ 0.0208
-18.68%
$ 833,850 $ 2,217
Aug 19, 2019 $ 0.0255
+13.40%
$ 1.02 million $ 2,605
Aug 18, 2019 $ 0.0225
-6.78%
$ 899,846 $ 1,915
Aug 17, 2019 $ 0.0241
-2.15%
$ 964,008 $ 2,640
Aug 16, 2019 $ 0.0245
+11.50%
$ 981,082 $ 3,429
Aug 15, 2019 $ 0.0219
-25.17%
$ 875,442 $ 3,839
Aug 14, 2019 $ 0.0292
-15.61%
$ 1.17 million $ 3,782
Aug 13, 2019 $ 0.0346
+6.37%
$ 1.38 million $ 2,816
Aug 12, 2019 $ 0.0325
+5.81%
$ 1.3 million $ 3,023
Aug 11, 2019 $ 0.0307
+10.51%
$ 1.23 million $ 3,570
Aug 10, 2019 $ 0.0278
-32.48%
$ 1.11 million $ 4,134
Aug 9, 2019 $ 0.0413
-22.41%
$ 1.65 million $ 7,269
Aug 8, 2019 $ 0.0533
+16.10%
$ 2.13 million $ 5,467
Aug 7, 2019 $ 0.0459
-11.90%
$ 1.84 million $ 6,967
Aug 6, 2019 $ 0.0521
-7.56%
$ 2.08 million $ 7,266
Aug 5, 2019 $ 0.0564
+11.62%
$ 2.25 million $ 7,149
Aug 4, 2019 $ 0.0505
+0.03%
$ 2.02 million $ 7,048
Aug 3, 2019 $ 0.0505
+9.81%
$ 2.02 million $ 7,096
Aug 2, 2019 $ 0.046
+2.50%
$ 1.84 million $ 7,411
Aug 1, 2019 $ 0.0449
+2.67%
$ 1.79 million $ 6,169
Jul 31, 2019 $ 0.0437
+3.99%
$ 1.75 million $ 7,228
Jul 30, 2019 $ 0.042
+0.59%
$ 1.68 million $ 6,460
Jul 29, 2019 $ 0.0418
-2.86%
$ 1.67 million $ 5,366
Jul 28, 2019 $ 0.043
+1.56%
$ 1.72 million $ 7,067