Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.0143
+0.30%
$570,724 $18
Sep 14, 2019 $0.0142
+2.15%
$569,031 $18
Sep 13, 2019 $0.0139
-1.31%
$557,076 $18
Sep 12, 2019 $0.0141
+2.50%
$564,466 $18
Sep 11, 2019 $0.0137
+8.44%
$549,405 $17
Sep 10, 2019 $0.0127
-1.74%
$507,501 $42
Sep 9, 2019 $0.0129
-10.57%
$515,519 $43
Sep 8, 2019 $0.0144
-0.15%
$576,464 $24
Sep 7, 2019 $0.0144
-42.35%
$577,321 $24
Sep 6, 2019 $0.0251
-2.19%
$1 million $33
Sep 5, 2019 $0.0256
-0.33%
$1.02 million $34
Sep 4, 2019 $0.0256
-2.19%
$1.03 million $34
Sep 3, 2019 $0.0262
+1.82%
$1.05 million $34
Sep 2, 2019 $0.0258
+5.59%
$1.03 million $33
Sep 1, 2019 $0.0245
+0.24%
$978,590 $39
Aug 31, 2019 $0.0244
+1.19%
$976,299 $38
Aug 30, 2019 $0.0241
+0.29%
$964,772 $38
Aug 29, 2019 $0.024
-2.52%
$961,936 $38
Aug 28, 2019 $0.0247
-13.07%
$986,867 $39
Aug 27, 2019 $0.0284
+2.70%
$1.14 million $1,343
Aug 26, 2019 $0.0275
-4.03%
$1.1 million $3,015
Aug 25, 2019 $0.0287
-2.84%
$1.15 million $3,085
Aug 24, 2019 $0.0295
-1.79%
$1.18 million $2,116
Aug 23, 2019 $0.0301
+17.33%
$1.2 million $2,708
Aug 22, 2019 $0.0256
-16.73%
$1.03 million $3,270
Aug 21, 2019 $0.0308
+47.80%
$1.23 million $3,109
Aug 20, 2019 $0.0208
-18.68%
$833,850 $2,217
Aug 19, 2019 $0.0255
+13.40%
$1.02 million $2,605
Aug 18, 2019 $0.0225
-6.78%
$899,846 $1,915
Aug 17, 2019 $0.0241
-2.15%
$964,008 $2,640
Aug 16, 2019 $0.0245
+11.50%
$981,082 $3,429
Aug 15, 2019 $0.0219
-25.17%
$875,442 $3,839
Aug 14, 2019 $0.0292
-15.61%
$1.17 million $3,782
Aug 13, 2019 $0.0346
+6.37%
$1.38 million $2,816
Aug 12, 2019 $0.0325
+5.81%
$1.3 million $3,023
Aug 11, 2019 $0.0307
+10.51%
$1.23 million $3,570
Aug 10, 2019 $0.0278
-32.48%
$1.11 million $4,134
Aug 9, 2019 $0.0413
-22.41%
$1.65 million $7,269
Aug 8, 2019 $0.0533
+16.10%
$2.13 million $5,467
Aug 7, 2019 $0.0459
-11.90%
$1.84 million $6,967
Aug 6, 2019 $0.0521
-7.56%
$2.08 million $7,266
Aug 5, 2019 $0.0564
+11.62%
$2.25 million $7,149
Aug 4, 2019 $0.0505
+0.03%
$2.02 million $7,048
Aug 3, 2019 $0.0505
+9.81%
$2.02 million $7,096
Aug 2, 2019 $0.046
+2.50%
$1.84 million $7,411
Aug 1, 2019 $0.0449
+2.67%
$1.79 million $6,169
Jul 31, 2019 $0.0437
+3.99%
$1.75 million $7,228
Jul 30, 2019 $0.042
+0.59%
$1.68 million $6,460
Jul 29, 2019 $0.0418
-2.86%
$1.67 million $5,366
Jul 28, 2019 $0.043
+1.56%
$1.72 million $7,067