Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bodhi Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.0423
-2.71%
$1.69 million $6,895
Jul 26, 2019 $0.0435
-0.69%
$1.74 million $7,264
Jul 25, 2019 $0.0438
+5.40%
$1.75 million $6,084
Jul 24, 2019 $0.0416
-0.95%
$1.66 million $6,087
Jul 23, 2019 $0.042
+60.39%
$1.68 million $5,910
Jul 22, 2019 $0.0262
-3.50%
$1.05 million $32,199
Jul 21, 2019 $0.0271
-4.87%
$1.08 million $32,656
Jul 20, 2019 $0.0285
+5.32%
$1.14 million $34,191
Jul 19, 2019 $0.0271
+0.77%
$1.08 million $32,855
Jul 18, 2019 $0.0269
+9.24%
$1.07 million $32,879
Jul 17, 2019 $0.0246
+3.25%
$983,648 $30,131
Jul 16, 2019 $0.0238
-17.54%
$952,746 $28,929
Jul 15, 2019 $0.0289
+1.90%
$1.16 million $34,632
Jul 14, 2019 $0.0283
-33.78%
$1.13 million $28,120
Jul 13, 2019 $0.0428
+29.41%
$1.71 million $53,178
Jul 12, 2019 $0.0331
-28.97%
$1.32 million $31,102
Jul 11, 2019 $0.0466
-6.05%
$1.86 million $60,867
Jul 10, 2019 $0.0496
-4.53%
$1.98 million $68,691
Jul 9, 2019 $0.0519
+0.13%
$2.08 million $63,881
Jul 8, 2019 $0.0519
+3.68%
$2.07 million $62,560
Jul 7, 2019 $0.05
+2.60%
$2 million $58,832
Jul 6, 2019 $0.0487
+1.32%
$1.95 million $50,258
Jul 5, 2019 $0.0481
+4.44%
$1.92 million $53,231
Jul 4, 2019 $0.0461
-4.47%
$1.84 million $55,731
Jul 3, 2019 $0.0482
+3.23%
$1.93 million $53,591
Jul 2, 2019 $0.0467
-1.54%
$1.87 million $51,893
Jul 1, 2019 $0.0474
-1.23%
$1.9 million $56,583
Jun 30, 2019 $0.048
-10.41%
$1.92 million $59,777
Jun 29, 2019 $0.0536
-3.34%
$2.14 million $58,533
Jun 28, 2019 $0.0555
+15.95%
$2.22 million $55,120
Jun 27, 2019 $0.0478
-16.38%
$1.91 million $49,017
Jun 26, 2019 $0.0572
+25.10%
$2.29 million $61,911
Jun 25, 2019 $0.0457
-0.22%
$1.83 million $51,757
Jun 24, 2019 $0.0458
+6.56%
$1.83 million $46,603
Jun 23, 2019 $0.043
-2.49%
$1.72 million $51,167
Jun 22, 2019 $0.0441
+1.84%
$1.76 million $54,140
Jun 21, 2019 $0.0433
+1.39%
$1.73 million $44,122
Jun 20, 2019 $0.0427
-4.31%
$1.71 million $36,454
Jun 19, 2019 $0.0446
+11.86%
$1.79 million $34,910
Jun 18, 2019 $0.0399
+2.15%
$1.6 million $41,084
Jun 17, 2019 $0.0391
-3.37%
$1.56 million $25,955
Jun 16, 2019 $0.0404
+6.19%
$1.62 million $33,032
Jun 15, 2019 $0.0381
-5.58%
$1.52 million $26,507
Jun 14, 2019 $0.0403
+5.50%
$1.61 million $38,663
Jun 13, 2019 $0.0382
+5.76%
$1.53 million $36,116
Jun 12, 2019 $0.0361
-6.68%
$1.45 million $28,294
Jun 11, 2019 $0.0387
+4.49%
$1.55 million $42,400
Jun 10, 2019 $0.0371
+7.17%
$1.48 million $39,812
Jun 9, 2019 $0.0346
-4.52%
$1.38 million $38,408
Jun 8, 2019 $0.0362
-20.27%
$1.45 million $42,408