Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.0454
+4.74%
$1.82 million $47,031
Jun 6, 2019 $0.0434
-14.97%
$1.73 million $45,900
Jun 5, 2019 $0.051
+20.95%
$2.04 million $44,622
Jun 4, 2019 $0.0422
-6.75%
$1.69 million $49,160
Jun 3, 2019 $0.0452
+51.04%
$1.81 million $36,704
Jun 2, 2019 $0.0299
-0.79%
$1.2 million $10
Jun 1, 2019 $0.0302
-37.42%
$1.21 million $86
May 31, 2019 $0.0482
+7.09%
$1.93 million $44,802
May 30, 2019 $0.045
-5.92%
$1.8 million $41,398
May 29, 2019 $0.0479
-4.78%
$1.91 million $45,205
May 28, 2019 $0.0503
-0.94%
$2.01 million $42,149
May 27, 2019 $0.0508
+4.08%
$2.03 million $55,362
May 26, 2019 $0.0488
+9.99%
$1.95 million $52,304
May 25, 2019 $0.0443
+4.80%
$1.77 million $46,778
May 24, 2019 $0.0423
+1.81%
$1.69 million $41,200
May 23, 2019 $0.0416
+4.89%
$1.66 million $31,457
May 22, 2019 $0.0396
-2.38%
$1.58 million $23,796
May 21, 2019 $0.0406
-6.55%
$1.62 million $30,500
May 20, 2019 $0.0434
-2.37%
$1.74 million $34,562
May 19, 2019 $0.0445
+12.44%
$1.78 million $49,344
May 18, 2019 $0.0396
-5.28%
$1.58 million $45,680
May 17, 2019 $0.0418
-6.37%
$1.67 million $49,997
May 16, 2019 $0.0446
-4.12%
$1.78 million $49,879
May 15, 2019 $0.0465
+7.50%
$1.86 million $59,088
May 14, 2019 $0.0433
+1.72%
$1.73 million $49,127
May 13, 2019 $0.0426
+10.09%
$1.7 million $55,330
May 12, 2019 $0.0387
-0.17%
$1.55 million $55,316
May 11, 2019 $0.0387
+8.91%
$1.55 million $56,290
May 10, 2019 $0.0355
+6.98%
$1.42 million $43,952
May 9, 2019 $0.0332
-2.60%
$1.33 million $42,787
May 8, 2019 $0.0341
+4.47%
$1.36 million $50,022
May 7, 2019 $0.0327
-0.48%
$1.31 million $42,566
May 6, 2019 $0.0328
-0.55%
$1.31 million $41,993
May 5, 2019 $0.033
+3.66%
$1.32 million $39,198
May 4, 2019 $0.0318
-3.14%
$1.27 million $39,989
May 3, 2019 $0.0329
+2.10%
$1.31 million $22,233
May 2, 2019 $0.0322
-0.01%
$1.29 million $9,161
May 1, 2019 $0.0322
+4.47%
$1.29 million $15,690
Apr 30, 2019 $0.0308
+3.48%
$1.23 million $40,171
Apr 29, 2019 $0.0298
+1.87%
$1.19 million $33,528
Apr 28, 2019 $0.0292
-7.37%
$1.17 million $31,571
Apr 27, 2019 $0.0315
+6.15%
$1.26 million $36,015
Apr 26, 2019 $0.0297
+1.09%
$1.19 million $40,767
Apr 25, 2019 $0.0293
-28.55%
$1.17 million $31,236
Apr 24, 2019 $0.0411
-0.85%
$1.64 million $62,276
Apr 23, 2019 $0.0414
+26.91%
$1.66 million $61,510
Apr 22, 2019 $0.0326
-2.20%
$1.31 million $37,223
Apr 21, 2019 $0.0334
-26.35%
$1.33 million $35,401
Apr 20, 2019 $0.0453
+11.60%
$1.81 million $40,236
Apr 19, 2019 $0.0406
+26.49%
$1.62 million $48,868