Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.0321
-2.38%
$1.28 million $34,483
Apr 17, 2019 $0.0329
+8.39%
$1.31 million $34,316
Apr 16, 2019 $0.0303
-9.42%
$1.21 million $23,957
Apr 15, 2019 $0.0335
-20.01%
$1.34 million $38,899
Apr 14, 2019 $0.0419
+4.36%
$1.67 million $54,375
Apr 13, 2019 $0.0401
-1.67%
$1.6 million $38,166
Apr 12, 2019 $0.0408
+9.22%
$1.63 million $37,146
Apr 11, 2019 $0.0374
-11.65%
$1.49 million $42,933
Apr 10, 2019 $0.0423
+0.95%
$1.69 million $45,800
Apr 9, 2019 $0.0419
-2.63%
$1.68 million $30,430
Apr 8, 2019 $0.043
-17.80%
$1.72 million $45,725
Apr 7, 2019 $0.0523
-6.49%
$2.09 million $73,984
Apr 6, 2019 $0.056
-3.12%
$2.24 million $88,294
Apr 5, 2019 $0.0578
-25.34%
$2.31 million $81,377
Apr 4, 2019 $0.0774
+34.74%
$3.09 million $116,708
Apr 3, 2019 $0.0574
+18.72%
$2.3 million $78,722
Apr 2, 2019 $0.0484
-4.95%
$1.94 million $50,494
Apr 1, 2019 $0.0509
-3.72%
$2.04 million $10,691
Mar 31, 2019 $0.0529
-0.26%
$2.11 million $15,508
Mar 30, 2019 $0.053
+12.65%
$2.12 million $22,551
Mar 29, 2019 $0.0472
-11.88%
$1.89 million $57,217
Mar 28, 2019 $0.0536
+52.82%
$2.14 million $24,967
Mar 27, 2019 $0.035
+10.41%
$1.4 million $43,007
Mar 26, 2019 $0.0317
-2.27%
$1.27 million $47,303
Mar 25, 2019 $0.0324
-0.07%
$1.3 million $62,300
Mar 24, 2019 $0.0325
+1.00%
$1.3 million $76,980
Mar 23, 2019 $0.0322
+4.64%
$1.29 million $91,217
Mar 22, 2019 $0.0307
+7.43%
$1.23 million $52,726
Mar 21, 2019 $0.0286
-0.56%
$1.14 million $24,648
Mar 20, 2019 $0.0288
-7.20%
$1.15 million $10,008
Mar 19, 2019 $0.031
-3.13%
$1.24 million $37,827
Mar 18, 2019 $0.032
+3.01%
$1.28 million $46,813
Mar 17, 2019 $0.031
-1.50%
$1.24 million $48,341
Mar 16, 2019 $0.0314
-0.87%
$1.26 million $55,745
Mar 15, 2019 $0.0314
+2.91%
$1.26 million $37,803
Mar 14, 2019 $0.0306
+2.82%
$1.22 million $45,345
Mar 13, 2019 $0.0295
+0.06%
$1.18 million $38,870
Mar 12, 2019 $0.0295
-0.79%
$1.18 million $49,760
Mar 11, 2019 $0.0291
-6.45%
$1.16 million $1.9 million
Mar 10, 2019 $0.0296
+1.09%
$1.18 million $1.05 million
Mar 9, 2019 $0.0293
-0.79%
$1.17 million $1.06 million
Mar 8, 2019 $0.0295
-3.09%
$1.18 million $813,231
Mar 7, 2019 $0.0304
+6.90%
$1.22 million $875,907
Mar 6, 2019 $0.0279
-29.61%
$1.11 million $772,018
Mar 5, 2019 $0.0383
+30.53%
$1.53 million $643,484
Mar 4, 2019 $0.0333
+19.03%
$1.33 million $748,846
Mar 3, 2019 $0.028
-9.92%
$1.12 million $479,086
Mar 2, 2019 $0.0316
+11.25%
$1.26 million $557,035
Mar 1, 2019 $0.0342
+20.21%
$1.37 million $565,731
Feb 28, 2019 $0.0329
+2.24%
$1.32 million $686,824