Coinranking
Bodhi Historical Data
BOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.0322 | -8.05% | ||
| Feb 26, 2019 | $0.0351 | +10.22% | ||
| Feb 25, 2019 | $0.0342 | -0.91% | ||
| Feb 24, 2019 | $0.0345 | +8.95% | ||
| Feb 23, 2019 | $0.0317 | +1.83% | ||
| Feb 22, 2019 | $0.0357 | +2.07% | ||
| Feb 21, 2019 | $0.035 | +12.11% | ||
| Feb 20, 2019 | $0.0323 | +4.22% | ||
| Feb 19, 2019 | $0.0323 | -6.72% | ||
| Feb 18, 2019 | $0.032 | +10.71% | ||
| Feb 17, 2019 | $0.0313 | +6.89% | ||
| Feb 16, 2019 | $0.0293 | -5.45% | ||
| Feb 15, 2019 | $0.0316 | +16.24% | ||
| Feb 14, 2019 | $0.0272 | -13.24% | ||
| Feb 13, 2019 | $0.0313 | +14.26% | ||
| Feb 12, 2019 | $0.0312 | +0.21% | ||
| Feb 11, 2019 | $0.0363 | +19.56% | ||
| Feb 10, 2019 | $0.0304 | -14.61% | ||
| Feb 9, 2019 | $0.0326 | -2.03% | ||
| Feb 8, 2019 | $0.0368 | +1.26% | ||
| Feb 7, 2019 | $0.0357 | -0.88% | ||
| Feb 6, 2019 | $0.036 | -3.44% | ||
| Feb 5, 2019 | $0.0375 | +2.34% | ||
| Feb 4, 2019 | $0.0369 | -2.78% | ||
| Feb 3, 2019 | $0.0379 | +3.39% | ||
| Feb 2, 2019 | $0.0357 | -1.60% | ||
| Feb 1, 2019 | $0.0365 | +0.84% | ||
| Jan 31, 2019 | $0.0361 | +28.06% | ||
| Jan 30, 2019 | $0.0282 | -19.75% | ||
| Jan 29, 2019 | $0.0355 | -2.71% | ||
| Jan 28, 2019 | $0.0365 | +21.21% | ||
| Jan 27, 2019 | $0.0301 | -26.02% | ||
| Jan 26, 2019 | $0.043 | +0.10% | ||
| Jan 25, 2019 | $0.043 | +4.04% | ||
| Jan 24, 2019 | $0.0422 | +2.02% | ||
| Jan 23, 2019 | $0.0421 | -1.16% | ||
| Jan 22, 2019 | $0.0416 | +3.52% | ||
| Jan 21, 2019 | $0.0403 | +2.61% | ||
| Jan 20, 2019 | $0.0391 | -7.75% | ||
| Jan 19, 2019 | $0.0425 | +2.66% | ||
| Jan 18, 2019 | $0.0413 | +47.66% | ||
| Jan 17, 2019 | $0.028 | -18.14% | ||
| Jan 16, 2019 | $0.032 | +14.80% | ||
| Jan 15, 2019 | $0.0279 | -24.87% | ||
| Jan 14, 2019 | $0.0298 | -15.51% | ||
| Jan 13, 2019 | $0.0307 | -20.24% | ||
| Jan 12, 2019 | $0.0383 | +36.66% | ||
| Jan 11, 2019 | $0.0337 | -5.29% | ||
| Jan 10, 2019 | $0.0319 | +7.29% | ||
| Jan 9, 2019 | $0.0297 | -11.45% | ||