Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.0336
+13.19%
$1.34 million $645,026
Jan 7, 2019 $0.0297
-25.49%
$1.19 million $13,164
Jan 6, 2019 $0.0399
-0.63%
$1.6 million $49,811
Jan 5, 2019 $0.0407
+2.27%
$1.63 million $758,345
Jan 4, 2019 $0.0385
-3.63%
$1.54 million $410,792
Jan 3, 2019 $0.04
-6.90%
$1.6 million $558,858
Jan 2, 2019 $0.0394
-4.94%
$1.58 million $666,613
Jan 1, 2019 $0.0414
+5.43%
$1.66 million $463,765
Dec 31, 2018 $0.0393
-9.06%
$1.57 million $424,817
Dec 30, 2018 $0.0432
+5.75%
$1.73 million $445,057
Dec 29, 2018 $0.0411
+24.28%
$1.64 million $485,788
Dec 28, 2018 $0.0331
+6.39%
$1.32 million $13,040
Dec 27, 2018 $0.0311
-22.77%
$1.24 million $11,037
Dec 26, 2018 $0.0403
-9.58%
$1.61 million $713,099
Dec 25, 2018 $0.0447
+16.97%
$1.79 million $651,366
Dec 24, 2018 $0.0379
-3.36%
$1.52 million $824,837
Dec 23, 2018 $0.0491
+23.32%
$1.96 million $662,269
Dec 22, 2018 $0.0397
+23.19%
$1.59 million $665,911
Dec 21, 2018 $0.0352
-6.70%
$1.41 million $691,983
Dec 20, 2018 $0.0376
-11.77%
$1.51 million $703,889
Dec 19, 2018 $0.0454
+11.88%
$1.82 million $765,582
Dec 18, 2018 $0.0401
+16.07%
$1.6 million $583,798
Dec 17, 2018 $0.0346
-8.05%
$1.38 million $553,723
Dec 16, 2018 $0.0376
-7.70%
$1.5 million $388,996
Dec 15, 2018 $0.0411
+15.59%
$1.64 million $428,803
Dec 14, 2018 $0.0333
-30.49%
$1.33 million $434,783
Dec 13, 2018 $0.0441
+3.05%
$1.76 million $450,948
Dec 12, 2018 $0.0422
+50.21%
$1.69 million $427,764
Dec 11, 2018 $0.0281
-2.50%
$1.12 million $8,797
Dec 10, 2018 $0.0288
-2.06%
$1.15 million $12,476
Dec 9, 2018 $0.0295
+11.88%
$1.18 million $8,919
Dec 8, 2018 $0.0264
+8.72%
$1.06 million $6,677
Dec 7, 2018 $0.0243
-2.46%
$970,447 $4,530
Dec 6, 2018 $0.0249
-23.08%
$996,301 $6,478
Dec 5, 2018 $0.0324
-11.51%
$1.3 million $12,059
Dec 4, 2018 $0.0366
-2.10%
$1.46 million $16,835
Dec 3, 2018 $0.0374
-5.51%
$1.5 million $15,109
Dec 2, 2018 $0.0395
+3.28%
$1.58 million $6,646
Dec 1, 2018 $0.0382
+4.72%
$1.53 million $4,871
Nov 30, 2018 $0.0365
-5.78%
$1.46 million $12,310
Nov 29, 2018 $0.0518
+0.00%
$2.07 million $4,089
Nov 28, 2018 $0.0468
+0.00%
$1.87 million $3,750
Nov 27, 2018 $0.048
+0.00%
$1.92 million $3,926
Nov 26, 2018 $0.0414
+0.00%
$1.66 million $3,820
Nov 25, 2018 $0.0521
+0.00%
$2.08 million $4,292
Nov 24, 2018 $0.057
+0.00%
$2.28 million $4,307
Nov 23, 2018 $0.0605
+0.00%
$2.42 million $4,525
Nov 22, 2018 $0.0601
+0.00%
$2.41 million $4,500
Nov 21, 2018 $0.0572
+0.00%
$2.29 million $4,634
Nov 20, 2018 $0.0598
+0.00%
$2.39 million $5,282