Bodhi Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00383
+0.04%
$ 153,129 $ 79
Feb 26, 2023 $ 0.00383
-6.49%
$ 153,179 $ 416
Feb 25, 2023 $ 0.00409
+6.68%
$ 163,602 $ 752
Feb 24, 2023 $ 0.00383
-5.23%
$ 153,320 $ 237
Feb 23, 2023 $ 0.00404
-7.38%
$ 161,703 $ 255
Feb 22, 2023 $ 0.00436
+1.29%
$ 174,573 $ 2,756
Feb 21, 2023 $ 0.00431
-3.08%
$ 172,451 $ 93
Feb 20, 2023 $ 0.00445
-6.86%
$ 178,030 $ 1,513
Feb 19, 2023 $ 0.00478
+3.96%
$ 191,068 $ 326
Feb 18, 2023 $ 0.00459
+2.34%
$ 183,779 $ 802
Feb 17, 2023 $ 0.00449
+3.25%
$ 179,420 $ 11,051
Feb 16, 2023 $ 0.00434
+6.08%
$ 173,712 $ 287
Feb 15, 2023 $ 0.00409
-14.07%
$ 163,653 $ 320
Feb 14, 2023 $ 0.00476
+4.26%
$ 190,480 $ 90
Feb 13, 2023 $ 0.00456
+6.96%
$ 182,397 $ 373
Feb 12, 2023 $ 0.00427
+0.19%
$ -- $ 10
Feb 11, 2023 $ 0.00426
-2.89%
$ 170,237 $ 20
Feb 10, 2023 $ 0.00438
-2.60%
$ 175,274 $ 240
Feb 9, 2023 $ 0.00451
+6.02%
$ 180,283 $ 942
Feb 8, 2023 $ 0.00425
-5.48%
$ 170,115 $ 431
Feb 7, 2023 $ 0.0045
+0.38%
$ 179,908 $ 462
Feb 6, 2023 $ 0.00449
-3.47%
$ 179,512 $ 65
Feb 5, 2023 $ 0.00465
+2.63%
$ 185,852 $ 254
Feb 4, 2023 $ 0.00453
-7.51%
$ 181,320 $ 265
Feb 3, 2023 $ 0.0049
+1.27%
$ 196,045 $ 319
Feb 2, 2023 $ 0.00484
-19.96%
$ 193,555 $ 3,522
Feb 1, 2023 $ 0.00605
-14.13%
$ 241,901 $ 380
Jan 31, 2023 $ 0.00704
-0.01%
$ -- $ 46
Jan 30, 2023 $ 0.00703
-8.01%
$ 281,394 $ 62
Jan 29, 2023 $ 0.00764
+0.48%
$ 305,792 $ 3,118
Jan 28, 2023 $ 0.00761
+46.79%
$ 304,387 $ 5,978
Jan 27, 2023 $ 0.00519
-0.06%
$ 207,431 $ 31
Jan 26, 2023 $ 0.00518
-4.42%
$ 207,329 $ 1,086
Jan 25, 2023 $ 0.00541
+7.40%
$ 216,253 $ 10
Jan 24, 2023 $ 0.00504
-10.62%
$ 201,713 $ 57
Jan 23, 2023 $ 0.00563
+13.90%
$ 225,362 $ 114
Jan 22, 2023 $ 0.00494
-15.56%
$ 197,525 $ 29
Jan 21, 2023 $ 0.00586
+17.57%
$ 234,505 $ 227
Jan 20, 2023 $ 0.00499
-6.34%
$ 199,405 $ 138
Jan 19, 2023 $ 0.00532
-1.79%
$ 212,666 $ 73
Jan 18, 2023 $ 0.00541
-10.64%
$ 216,591 $ 770
Jan 17, 2023 $ 0.00606
+6.76%
$ 242,493 $ 165
Jan 16, 2023 $ 0.00568
+9.56%
$ 227,231 $ 693
Jan 15, 2023 $ 0.00518
-9.00%
$ 207,369 $ 209
Jan 14, 2023 $ 0.00569
+10.19%
$ 227,572 $ 30
Jan 13, 2023 $ 0.00516
-9.24%
$ 206,256 $ 131
Jan 12, 2023 $ 0.00568
+11.19%
$ 227,115 $ 578
Jan 11, 2023 $ 0.0051
-0.70%
$ 203,869 $ 1,693
Jan 10, 2023 $ 0.00513
-2.04%
$ 205,229 $ 171
Jan 9, 2023 $ 0.00523
+0.61%
$ 209,141 $ 22