Bodhi Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.0647
+0.00%
$ 2.59 million $ 5,598
Nov 18, 2018 $ 0.0566
+0.00%
$ 2.26 million $ 5,553
Nov 17, 2018 $ 0.0669
+0.00%
$ 2.68 million $ 5,591
Nov 16, 2018 $ 0.0694
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0779
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0811
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0883
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0875
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.109
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0925
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0977
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0901
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0899
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0844
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0844
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0894
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0851
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0836
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0816
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0825
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0861
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0884
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0883
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0873
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0892
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0915
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0917
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0982
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0956
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.104
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0974
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0889
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0934
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0919
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0832
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0798
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0798
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0762
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0797
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0874
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0831
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0857
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0813
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0787
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0756
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0774
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0783
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0731
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0768
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0906
+0.00%
$ -- $ 6,610