Coinranking
Bodhi Historical Data
BOT
Page 24
| Date | | |
|---|---|---|
| May 2, 2018 | $ 0.582 | +0.00% |
| May 1, 2018 | $ 0.607 | +0.00% |
| Apr 30, 2018 | $ 0.604 | +0.00% |
| Apr 29, 2018 | $ 0.578 | +0.00% |
| Apr 28, 2018 | $ 0.576 | +0.00% |
| Apr 27, 2018 | $ 0.565 | +0.00% |
| Apr 26, 2018 | $ 0.574 | +0.00% |
| Apr 25, 2018 | $ 0.686 | +0.00% |
| Apr 24, 2018 | $ 0.655 | +0.00% |
| Apr 23, 2018 | $ 0.634 | +0.00% |
| Apr 22, 2018 | $ 0.619 | +0.00% |
| Apr 21, 2018 | $ 0.6 | +0.00% |
| Apr 20, 2018 | $ 0.461 | +0.00% |
| Apr 19, 2018 | $ 0.391 | +0.00% |
| Apr 18, 2018 | $ 0.386 | +0.00% |
| Apr 17, 2018 | $ 0.376 | +0.00% |
| Apr 16, 2018 | $ 0.369 | +0.00% |
| Apr 15, 2018 | $ 0.352 | +0.00% |
| Apr 14, 2018 | $ 0.356 | +0.00% |
| Apr 13, 2018 | $ 0.322 | +0.00% |
| Apr 12, 2018 | $ 0.291 | +0.00% |
| Apr 11, 2018 | $ 0.284 | +0.00% |
| Apr 10, 2018 | $ 0.289 | +0.00% |
| Apr 9, 2018 | $ 0.285 | +0.00% |
| Apr 8, 2018 | $ 0.281 | +0.00% |
| Apr 7, 2018 | $ 0.274 | +0.00% |
| Apr 6, 2018 | $ 0.274 | +0.00% |
| Apr 5, 2018 | $ 0.292 | +0.00% |
| Apr 4, 2018 | $ 0.302 | +0.00% |
| Apr 3, 2018 | $ 0.287 | +0.00% |
| Apr 2, 2018 | $ 0.272 | +0.00% |
| Apr 1, 2018 | $ 0.273 | +0.00% |
| Mar 31, 2018 | $ 0.278 | +0.00% |
| Mar 30, 2018 | $ 0.282 | +0.00% |
| Mar 29, 2018 | $ 0.297 | +0.00% |
| Mar 28, 2018 | $ 0.296 | +0.00% |
| Mar 27, 2018 | $ 0.318 | +0.00% |
| Mar 26, 2018 | $ 0.341 | +0.00% |
| Mar 25, 2018 | $ 0.352 | +0.00% |
| Mar 24, 2018 | $ 0.346 | +0.00% |
| Mar 23, 2018 | $ 0.359 | +0.00% |
| Mar 22, 2018 | $ 0.373 | +0.00% |
| Mar 21, 2018 | $ 0.387 | +0.00% |
| Mar 20, 2018 | $ 0.316 | +0.00% |
| Mar 19, 2018 | $ 0.246 | +0.00% |
| Mar 18, 2018 | $ 0.29 | +0.00% |
| Mar 17, 2018 | $ 0.307 | +0.00% |
| Mar 16, 2018 | $ 0.308 | +0.00% |
| Mar 15, 2018 | $ 0.363 | +0.00% |
| Mar 14, 2018 | $ 0.389 | +0.00% |