Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0052
-5.53%
$208,131 $39
Jan 7, 2023 $0.00604
+2.39%
$241,642 $1,363
Jan 6, 2023 $0.0059
+7.32%
$236,100 $1,016
Jan 5, 2023 $0.0055
-27.49%
$220,049 $787
Jan 4, 2023 $0.00758
+8.38%
$303,325 $258
Jan 3, 2023 $0.007
-9.92%
$279,872 $198
Jan 2, 2023 $0.00777
-1.04%
$310,658 $1,506
Jan 1, 2023 $0.00785
+3.01%
$313,924 $66
Dec 31, 2022 $0.00762
-1.15%
$304,729 $325
Dec 30, 2022 $0.00771
-2.87%
$308,308 $217
Dec 29, 2022 $0.00793
-0.38%
$317,284 $6
Dec 28, 2022 $0.00796
+0.32%
$318,454 $37
Dec 27, 2022 $0.00794
+3.12%
$317,509 $300
Dec 26, 2022 $0.00769
+6.89%
$307,739 $124
Dec 25, 2022 $0.0072
-6.54%
$287,928 $348
Dec 24, 2022 $0.0077
+1.01%
$308,092 $179
Dec 23, 2022 $0.00763
+2.65%
$305,003 $93
Dec 22, 2022 $0.00743
+6.18%
$297,119 $208
Dec 21, 2022 $0.007
-7.92%
$279,958 $704
Dec 20, 2022 $0.0076
-0.06%
$303,896 $230
Dec 19, 2022 $0.00761
+4.04%
$304,269 $108
Dec 18, 2022 $0.00731
+0.80%
$292,493 $1,136
Dec 17, 2022 $0.00726
-6.80%
$290,234 $695
Dec 16, 2022 $0.00719
+0.70%
$-- $24
Dec 15, 2022 $0.00715
-5.33%
$285,941 $34
Dec 14, 2022 $0.00754
-0.05%
$-- $64
Dec 13, 2022 $0.00755
+0.57%
$302,031 $64
Dec 12, 2022 $0.0075
-1.12%
$300,041 $129
Dec 11, 2022 $0.00758
-45.50%
$303,187 $2,878
Dec 9, 2022 $0.0072
-0.04%
$288,077 $84
Dec 8, 2022 $0.00719
+0.21%
$287,741 $84
Dec 6, 2022 $0.00762
+0.09%
$-- $56
Dec 5, 2022 $0.00761
+0.84%
$304,428 $102
Dec 4, 2022 $0.00754
-1.23%
$301,556 $11
Dec 3, 2022 $0.00763
-3.28%
$305,060 $40
Dec 2, 2022 $0.00788
+5.91%
$315,343 $56
Dec 1, 2022 $0.00717
+0.09%
$286,876 $19
Nov 30, 2022 $0.00717
-4.99%
$286,729 $28
Nov 29, 2022 $0.00754
+0.46%
$301,794 $3,330
Nov 28, 2022 $0.00751
-0.70%
$300,481 $95
Nov 27, 2022 $0.00758
-2.17%
$303,307 $148
Nov 26, 2022 $0.00775
+14.14%
$309,881 $125
Nov 25, 2022 $0.00679
-10.09%
$271,657 $167
Nov 24, 2022 $0.00755
-1.24%
$302,078 $271
Nov 23, 2022 $0.00764
+0.19%
$-- $7
Nov 22, 2022 $0.00764
-0.15%
$305,572 $36
Nov 21, 2022 $0.00765
+0.14%
$305,817 $14
Nov 20, 2022 $0.00772
+1.09%
$308,769 $11
Nov 19, 2022 $0.00764
-4.40%
$305,522 $1,060
Nov 18, 2022 $0.00799
-7.10%
$319,593 $70