Coinranking
Bodhi Historical Data
BOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.00784 | +12.63% | ||
| Sep 16 | $0.00696 | -51.24% | ||
| Sep 9 | $0.0143 | -1.00% | ||
| Sep 2 | $0.0144 | -40.93% | ||
| Aug 26 | $0.0245 | -14.76% | ||
| Aug 19 | $0.0287 | +27.63% | ||
| Aug 12 | $0.0225 | -26.82% | ||
| Aug 5 | $0.0307 | -39.16% | ||
| Jul 29 | $0.0505 | +17.44% | ||
| Jul 22 | $0.043 | +58.55% | ||
| Jul 15 | $0.0271 | -4.31% | ||
| Jul 8 | $0.0283 | -43.33% | ||
| Jul 1 | $0.05 | +4.11% | ||
| Jun 24 | $0.048 | +11.69% | ||
| Jun 17 | $0.043 | +6.38% | ||
| Jun 10 | $0.0404 | +16.90% | ||
| Jun 3 | $0.0346 | +15.50% | ||
| May 27 | $0.0299 | -38.59% | ||
| May 20 | $0.0488 | +9.62% | ||
| May 13 | $0.0445 | +15.08% | ||
| May 6 | $0.0387 | +17.13% | ||
| Apr 29 | $0.033 | +12.89% | ||
| Apr 22 | $0.0292 | -12.61% | ||
| Apr 15 | $0.0334 | -20.30% | ||
| Apr 8 | $0.0419 | -19.99% | ||
| Apr 1 | $0.0523 | -1.03% | ||
| Mar 25 | $0.0529 | +62.82% | ||
| Mar 18 | $0.0325 | +4.61% | ||
| Mar 11 | $0.031 | -0.21% | ||
| Mar 4 | $0.0296 | +5.83% | ||
| Feb 25 | $0.028 | -18.87% | ||
| Feb 18 | $0.0345 | +19.43% | ||
| Feb 11 | $0.0313 | +3.17% | ||
| Feb 4 | $0.0304 | -19.79% | ||
| Jan 28 | $0.0379 | +25.81% | ||
| Jan 21 | $0.0301 | -23.20% | ||
| Jan 14 | $0.0391 | +11.04% | ||
| Jan 7 | $0.0307 | -23.05% | ||
| Dec 31 | $0.0399 | -7.65% | ||
| Dec 24 | $0.0432 | +10.27% | ||
| Dec 17 | $0.0491 | +30.57% | ||
| Dec 10 | $0.0376 | +27.75% | ||
| Dec 3 | $0.0295 | -25.59% | ||
| Nov 26 | $0.0395 | -4.58% | ||
| Nov 19 | $0.0521 | -19.49% | ||
| Nov 12 | $0.0566 | -35.35% | ||
| Nov 5 | $0.109 | +29.42% | ||
| Oct 29 | $0.0894 | +1.17% | ||
| Oct 22 | $0.0883 | -7.59% | ||
| Oct 15 | $0.104 | +30.46% | ||