Coinranking
Bodhi Historical Data
BOT
Page 3
| Date | | |
|---|---|---|
| Sep 23 | $ 0.00784 | +12.63% |
| Sep 16 | $ 0.00696 | -51.24% |
| Sep 9 | $ 0.0143 | -1.00% |
| Sep 2 | $ 0.0144 | -40.93% |
| Aug 26 | $ 0.0245 | -14.76% |
| Aug 19 | $ 0.0287 | +27.63% |
| Aug 12 | $ 0.0225 | -26.82% |
| Aug 5 | $ 0.0307 | -39.16% |
| Jul 29 | $ 0.0505 | +17.44% |
| Jul 22 | $ 0.043 | +58.55% |
| Jul 15 | $ 0.0271 | -4.31% |
| Jul 8 | $ 0.0283 | -43.33% |
| Jul 1 | $ 0.05 | +4.11% |
| Jun 24 | $ 0.048 | +11.69% |
| Jun 17 | $ 0.043 | +6.38% |
| Jun 10 | $ 0.0404 | +16.90% |
| Jun 3 | $ 0.0346 | +15.50% |
| May 27 | $ 0.0299 | -38.59% |
| May 20 | $ 0.0488 | +9.62% |
| May 13 | $ 0.0445 | +15.08% |
| May 6 | $ 0.0387 | +17.13% |
| Apr 29 | $ 0.033 | +12.89% |
| Apr 22 | $ 0.0292 | -12.61% |
| Apr 15 | $ 0.0334 | -20.30% |
| Apr 8 | $ 0.0419 | -19.99% |
| Apr 1 | $ 0.0523 | -1.03% |
| Mar 25 | $ 0.0529 | +62.82% |
| Mar 18 | $ 0.0325 | +4.61% |
| Mar 11 | $ 0.031 | -0.21% |
| Mar 4 | $ 0.0296 | +5.83% |
| Feb 25 | $ 0.028 | -18.87% |
| Feb 18 | $ 0.0345 | +19.43% |
| Feb 11 | $ 0.0313 | +3.17% |
| Feb 4 | $ 0.0304 | -19.79% |
| Jan 28 | $ 0.0379 | +25.81% |
| Jan 21 | $ 0.0301 | -23.20% |
| Jan 14 | $ 0.0391 | +11.04% |
| Jan 7 | $ 0.0307 | -23.05% |
| Dec 31 | $ 0.0399 | -7.65% |
| Dec 24 | $ 0.0432 | +10.27% |
| Dec 17 | $ 0.0491 | +30.57% |
| Dec 10 | $ 0.0376 | +27.75% |
| Dec 3 | $ 0.0295 | -25.59% |
| Nov 26 | $ 0.0395 | -4.58% |
| Nov 19 | $ 0.0521 | -19.49% |
| Nov 12 | $ 0.0566 | -35.35% |
| Nov 5 | $ 0.109 | +29.42% |
| Oct 29 | $ 0.0894 | +1.17% |
| Oct 22 | $ 0.0883 | -7.59% |
| Oct 15 | $ 0.104 | +30.46% |