Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.0086
+0.55%
$344,123 $116
Nov 16, 2022 $0.00855
+0.14%
$-- $85
Nov 15, 2022 $0.00853
+2.49%
$341,300 $113
Nov 14, 2022 $0.00841
-0.43%
$-- $90
Nov 13, 2022 $0.00846
+0.63%
$338,339 $117
Nov 12, 2022 $0.00841
-8.64%
$336,259 $10
Nov 11, 2022 $0.00917
-6.86%
$366,954 $37
Nov 10, 2022 $0.00985
+10.29%
$394,149 $97
Nov 9, 2022 $0.009
-10.61%
$359,873 $629
Nov 8, 2022 $0.0101
-4.44%
$403,212 $552
Nov 7, 2022 $0.0105
+5.81%
$421,781 $1,879
Nov 6, 2022 $0.00997
-5.43%
$398,982 $9
Nov 5, 2022 $0.0106
+5.16%
$422,231 $203
Nov 4, 2022 $0.01
+0.32%
$401,395 $254
Nov 3, 2022 $0.01
-6.42%
$399,962 $86
Nov 2, 2022 $0.0107
+1.57%
$427,336 $164
Nov 1, 2022 $0.0105
-5.17%
$420,405 $862
Oct 31, 2022 $0.0111
+1.22%
$443,167 $466
Oct 30, 2022 $0.0109
+2.14%
$437,601 $326
Oct 29, 2022 $0.0107
-2.64%
$427,678 $1,004
Oct 28, 2022 $0.011
-13.59%
$439,166 $1,206
Oct 27, 2022 $0.0127
+10.74%
$508,377 $9,702
Oct 26, 2022 $0.0115
+4.98%
$459,680 $346
Oct 25, 2022 $0.0108
-0.08%
$432,344 $95
Oct 24, 2022 $0.0108
-0.75%
$432,578 $129
Oct 23, 2022 $0.0109
-3.41%
$436,198 $523
Oct 22, 2022 $0.01
-0.12%
$-- $14
Oct 21, 2022 $0.01
-18.26%
$400,571 $83
Oct 20, 2022 $0.0109
+4.91%
$434,356 $162
Oct 19, 2022 $0.0104
-5.19%
$414,301 $1,198
Oct 18, 2022 $0.0109
-9.79%
$436,715 $334
Oct 17, 2022 $0.0121
+4.84%
$484,047 $136
Oct 16, 2022 $0.0115
+3.02%
$461,841 $86
Oct 15, 2022 $0.0112
-3.98%
$448,265 $85
Oct 14, 2022 $0.0117
+5.04%
$466,640 $404
Oct 13, 2022 $0.0111
-5.15%
$444,408 $1,015
Oct 12, 2022 $0.0117
-12.04%
$468,454 $1,035
Oct 11, 2022 $0.0133
+15.52%
$532,829 $12,699
Oct 10, 2022 $0.0115
-0.05%
$461,142 $269
Oct 9, 2022 $0.0115
-8.51%
$461,351 $60
Oct 8, 2022 $0.0126
+14.14%
$504,356 $16,870
Oct 7, 2022 $0.011
-8.13%
$441,656 $1,919
Oct 6, 2022 $0.012
-1.99%
$480,853 $906
Oct 5, 2022 $0.0123
+3.83%
$490,279 $1,002
Oct 4, 2022 $0.0118
-0.06%
$472,199 $25
Oct 3, 2022 $0.0118
+0.00%
$472,693 $8
Oct 2, 2022 $0.0118
+0.01%
$472,745 $8
Oct 1, 2022 $0.0118
+2.38%
$472,709 $8
Sep 30, 2022 $0.0115
-2.27%
$461,534 $34
Sep 29, 2022 $0.0118
-0.27%
$472,043 $77