Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.0086
+0.55%
$344,123 $116
Nov 16, 2022 $0.00855
+0.14%
$-- $85
Nov 15, 2022 $0.00853
+2.49%
$341,300 $113
Nov 14, 2022 $0.00841
-0.43%
$-- $90
Nov 13, 2022 $0.00846
+0.63%
$338,339 $117
Nov 12, 2022 $0.00841
-8.64%
$336,259 $10
Nov 11, 2022 $0.00917
-6.86%
$366,954 $37
Nov 10, 2022 $0.00985
+10.29%
$394,149 $97
Nov 9, 2022 $0.009
-10.61%
$359,873 $629
Nov 8, 2022 $0.0101
-4.44%
$403,212 $552
Nov 7, 2022 $0.0105
+5.81%
$421,781 $1,879
Nov 6, 2022 $0.00997
-5.43%
$398,982 $9
Nov 5, 2022 $0.0106
+5.16%
$422,231 $203
Nov 4, 2022 $0.01
+0.32%
$401,395 $254
Nov 3, 2022 $0.01
-6.42%
$399,962 $86
Nov 2, 2022 $0.0107
+1.57%
$427,336 $164
Nov 1, 2022 $0.0105
-5.17%
$420,405 $862
Oct 31, 2022 $0.0111
+1.22%
$443,167 $466
Oct 30, 2022 $0.0109
+2.14%
$437,601 $326
Oct 29, 2022 $0.0107
-2.64%
$427,678 $1,004
Oct 28, 2022 $0.011
-13.59%
$439,166 $1,206
Oct 27, 2022 $0.0127
+10.74%
$508,377 $9,702
Oct 26, 2022 $0.0115
+4.98%
$459,680 $346
Oct 25, 2022 $0.0108
-0.08%
$432,344 $95
Oct 24, 2022 $0.0108
-0.75%
$432,578 $129
Oct 23, 2022 $0.0109
-3.41%
$436,198 $523
Oct 22, 2022 $0.01
-0.12%
$-- $14
Oct 21, 2022 $0.01
-18.26%
$400,571 $83
Oct 20, 2022 $0.0109
+4.91%
$434,356 $162
Oct 19, 2022 $0.0104
-5.19%
$414,301 $1,198
Oct 18, 2022 $0.0109
-9.79%
$436,715 $334
Oct 17, 2022 $0.0121
+4.84%
$484,047 $136
Oct 16, 2022 $0.0115
+3.02%
$461,841 $86
Oct 15, 2022 $0.0112
-3.98%
$448,265 $85
Oct 14, 2022 $0.0117
+5.04%
$466,640 $404
Oct 13, 2022 $0.0111
-5.15%
$444,408 $1,015
Oct 12, 2022 $0.0117
-12.04%
$468,454 $1,035
Oct 11, 2022 $0.0133
+15.52%
$532,829 $12,699
Oct 10, 2022 $0.0115
-0.05%
$461,142 $269
Oct 9, 2022 $0.0115
-8.51%
$461,351 $60
Oct 8, 2022 $0.0126
+14.14%
$504,356 $16,870
Oct 7, 2022 $0.011
-8.13%
$441,656 $1,919
Oct 6, 2022 $0.012
-1.99%
$480,853 $906
Oct 5, 2022 $0.0123
+3.83%
$490,279 $1,002
Oct 4, 2022 $0.0118
-0.06%
$472,199 $25
Oct 3, 2022 $0.0118
+0.00%
$472,693 $8
Oct 2, 2022 $0.0118
+0.01%
$472,745 $8
Oct 1, 2022 $0.0118
+2.38%
$472,709 $8
Sep 30, 2022 $0.0115
-2.27%
$461,534 $34
Sep 29, 2022 $0.0118
-0.27%
$472,043 $77