Coinranking
Bodhi Historical Data
BOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8 | $0.0798 | -1.86% | ||
| Oct 1 | $0.0787 | -13.12% | ||
| Sep 24 | $0.0919 | -4.42% | ||
| Sep 17 | $0.0855 | +18.80% | ||
| Sep 10 | $0.0736 | -14.39% | ||
| Sep 3 | $0.0931 | -5.86% | ||
| Aug 27 | $0.0995 | +13.07% | ||
| Aug 20 | $0.0803 | -5.15% | ||
| Aug 13 | $0.086 | -1.08% | ||
| Aug 6 | $0.0886 | -38.78% | ||
| Jul 30 | $0.145 | -28.17% | ||
| Jul 23 | $0.208 | +0.08% | ||
| Jul 16 | $0.207 | -8.66% | ||
| Jul 9 | $0.224 | -11.85% | ||
| Jul 2 | $0.259 | +8.80% | ||
| Jun 25 | $0.24 | -2.60% | ||
| Jun 18 | $0.262 | -42.63% | ||
| Jun 11 | $0.466 | -26.26% | ||
| Jun 4 | $0.701 | -15.24% | ||
| May 28 | $0.81 | -35.93% | ||
| May 21 | $1.24 | -3.22% | ||
| May 14 | $1.11 | +7.22% | ||
| May 7 | $0.965 | -1.44% | ||
| Apr 30 | $0.767 | +26.84% | ||
| Apr 23 | $0.578 | -8.75% | ||
| Apr 16 | $0.619 | +67.80% | ||
| Apr 9 | $0.352 | +23.54% | ||
| Apr 2 | $0.281 | +3.28% | ||
| Mar 26 | $0.273 | -19.87% | ||
| Mar 19 | $0.352 | +42.94% | ||
| Mar 12 | $0.29 | -19.51% | ||
| Mar 5 | $0.373 | -17.20% | ||
| Feb 26 | $0.469 | -6.58% | ||
| Feb 19 | $0.528 | -14.73% | ||
| Feb 12 | $0.641 | +17.33% | ||
| Feb 5 | $0.617 | -4.68% | ||
| Jan 29 | $0.685 | -31.40% | ||
| Jan 22 | $0.933 | -8.41% | ||
| Jan 15 | $1.05 | -29.75% | ||
| Jan 8 | $1.44 | -9.38% | ||
| Jan 1 | $1.38 | +27.35% | ||
| Dec 25 | $1.05 | +12.05% | ||
| Dec 18 | $1.01 | +12.63% | ||
| Dec 11 | $0.858 | +109.94% | ||
| Dec 4 | $0.427 | -7.45% | ||
| Nov 27 | $0.454 | -7.70% | ||
| Nov 20 | $0.499 | -24.50% | ||