Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bodhi Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.0118
-4.19%
$473,683 $32,171
Sep 27, 2022 $0.0124
-0.08%
$494,675 $93,099
Sep 26, 2022 $0.0124
+2.84%
$495,320 $82,802
Sep 25, 2022 $0.012
+0.19%
$480,127 $66,236
Sep 24, 2022 $0.0119
+0.28%
$477,975 $88,004
Sep 23, 2022 $0.0119
-0.32%
$477,147 $94,695
Sep 22, 2022 $0.012
+0.32%
$478,863 $91,149
Sep 21, 2022 $0.0119
-1.47%
$-- $83,348
Sep 20, 2022 $0.0121
-1.52%
$485,820 $83,949
Sep 19, 2022 $0.0124
-0.22%
$494,040 $87,951
Sep 18, 2022 $0.0124
-0.28%
$495,170 $84,820
Sep 17, 2022 $0.0124
-0.64%
$495,981 $80,113
Sep 16, 2022 $0.0125
-0.08%
$499,569 $95,050
Sep 15, 2022 $0.0125
-1.20%
$501,254 $86,984
Sep 14, 2022 $0.0127
-4.02%
$508,771 $62,652
Sep 13, 2022 $0.0132
-0.68%
$529,753 $86,818
Sep 12, 2022 $0.0133
-2.78%
$533,375 $85,009
Sep 11, 2022 $0.0138
-3.29%
$552,768 $84,308
Sep 10, 2022 $0.0143
-1.29%
$571,606 $97,479
Sep 9, 2022 $0.0144
-1.62%
$577,432 $83,001
Sep 8, 2022 $0.0147
-5.22%
$586,760 $89,613
Sep 7, 2022 $0.0155
-5.72%
$620,280 $49,083
Sep 6, 2022 $0.0164
-1.86%
$657,278 $81,386
Sep 5, 2022 $0.0167
-2.87%
$668,706 $119,117
Sep 4, 2022 $0.0173
+0.08%
$690,302 $129,566
Sep 3, 2022 $0.0173
-0.20%
$691,184 $136,843
Sep 2, 2022 $0.0173
+1.69%
$692,313 $138,292
Sep 1, 2022 $0.017
-0.14%
$678,974 $129,981
Aug 31, 2022 $0.017
-0.90%
$679,803 $128,059
Aug 30, 2022 $0.0172
-2.69%
$686,852 $102,950
Aug 29, 2022 $0.0175
-1.91%
$701,491 $80,731
Aug 28, 2022 $0.0178
+2.77%
$713,568 $109,608
Aug 27, 2022 $0.0173
-1.05%
$693,143 $99,753
Aug 26, 2022 $0.0175
-4.36%
$701,629 $68,836
Aug 25, 2022 $0.0183
-2.51%
$732,681 $104,960
Aug 24, 2022 $0.0188
-2.05%
$752,843 $114,906
Aug 23, 2022 $0.0191
+0.99%
$765,926 $126,027
Aug 22, 2022 $0.0189
-2.09%
$756,414 $117,693
Aug 21, 2022 $0.0193
-0.59%
$772,895 $134,272
Aug 20, 2022 $0.0194
+0.65%
$776,084 $130,394
Aug 19, 2022 $0.0193
-0.44%
$771,394 $108,745
Aug 18, 2022 $0.0194
+0.34%
$775,395 $131,270
Aug 17, 2022 $0.0194
+0.19%
$774,218 $128,837
Aug 16, 2022 $0.0194
+0.06%
$774,606 $140,520
Aug 15, 2022 $0.0193
-1.20%
$773,400 $109,557
Aug 14, 2022 $0.0196
+1.15%
$782,731 $109,203
Aug 13, 2022 $0.0193
+0.09%
$773,389 $137,480
Aug 12, 2022 $0.0194
-0.06%
$777,459 $144,219
Aug 11, 2022 $0.0194
-0.36%
$775,926 $111,565
Aug 10, 2022 $0.0195
-4.44%
$779,001 $124,517