Bodhi Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0118
-4.19%
$ 473,683 $ 32,171
Sep 27, 2022 $ 0.0124
-0.08%
$ 494,675 $ 93,099
Sep 26, 2022 $ 0.0124
+2.84%
$ 495,320 $ 82,802
Sep 25, 2022 $ 0.012
+0.19%
$ 480,127 $ 66,236
Sep 24, 2022 $ 0.0119
+0.28%
$ 477,975 $ 88,004
Sep 23, 2022 $ 0.0119
-0.32%
$ 477,147 $ 94,695
Sep 22, 2022 $ 0.012
+0.32%
$ 478,863 $ 91,149
Sep 21, 2022 $ 0.0119
-1.47%
$ -- $ 83,348
Sep 20, 2022 $ 0.0121
-1.52%
$ 485,820 $ 83,949
Sep 19, 2022 $ 0.0124
-0.22%
$ 494,040 $ 87,951
Sep 18, 2022 $ 0.0124
-0.28%
$ 495,170 $ 84,820
Sep 17, 2022 $ 0.0124
-0.64%
$ 495,981 $ 80,113
Sep 16, 2022 $ 0.0125
-0.08%
$ 499,569 $ 95,050
Sep 15, 2022 $ 0.0125
-1.20%
$ 501,254 $ 86,984
Sep 14, 2022 $ 0.0127
-4.02%
$ 508,771 $ 62,652
Sep 13, 2022 $ 0.0132
-0.68%
$ 529,753 $ 86,818
Sep 12, 2022 $ 0.0133
-2.78%
$ 533,375 $ 85,009
Sep 11, 2022 $ 0.0138
-3.29%
$ 552,768 $ 84,308
Sep 10, 2022 $ 0.0143
-1.29%
$ 571,606 $ 97,479
Sep 9, 2022 $ 0.0144
-1.62%
$ 577,432 $ 83,001
Sep 8, 2022 $ 0.0147
-5.22%
$ 586,760 $ 89,613
Sep 7, 2022 $ 0.0155
-5.72%
$ 620,280 $ 49,083
Sep 6, 2022 $ 0.0164
-1.86%
$ 657,278 $ 81,386
Sep 5, 2022 $ 0.0167
-2.87%
$ 668,706 $ 119,117
Sep 4, 2022 $ 0.0173
+0.08%
$ 690,302 $ 129,566
Sep 3, 2022 $ 0.0173
-0.20%
$ 691,184 $ 136,843
Sep 2, 2022 $ 0.0173
+1.69%
$ 692,313 $ 138,292
Sep 1, 2022 $ 0.017
-0.14%
$ 678,974 $ 129,981
Aug 31, 2022 $ 0.017
-0.90%
$ 679,803 $ 128,059
Aug 30, 2022 $ 0.0172
-2.69%
$ 686,852 $ 102,950
Aug 29, 2022 $ 0.0175
-1.91%
$ 701,491 $ 80,731
Aug 28, 2022 $ 0.0178
+2.77%
$ 713,568 $ 109,608
Aug 27, 2022 $ 0.0173
-1.05%
$ 693,143 $ 99,753
Aug 26, 2022 $ 0.0175
-4.36%
$ 701,629 $ 68,836
Aug 25, 2022 $ 0.0183
-2.51%
$ 732,681 $ 104,960
Aug 24, 2022 $ 0.0188
-2.05%
$ 752,843 $ 114,906
Aug 23, 2022 $ 0.0191
+0.99%
$ 765,926 $ 126,027
Aug 22, 2022 $ 0.0189
-2.09%
$ 756,414 $ 117,693
Aug 21, 2022 $ 0.0193
-0.59%
$ 772,895 $ 134,272
Aug 20, 2022 $ 0.0194
+0.65%
$ 776,084 $ 130,394
Aug 19, 2022 $ 0.0193
-0.44%
$ 771,394 $ 108,745
Aug 18, 2022 $ 0.0194
+0.34%
$ 775,395 $ 131,270
Aug 17, 2022 $ 0.0194
+0.19%
$ 774,218 $ 128,837
Aug 16, 2022 $ 0.0194
+0.06%
$ 774,606 $ 140,520
Aug 15, 2022 $ 0.0193
-1.20%
$ 773,400 $ 109,557
Aug 14, 2022 $ 0.0196
+1.15%
$ 782,731 $ 109,203
Aug 13, 2022 $ 0.0193
+0.09%
$ 773,389 $ 137,480
Aug 12, 2022 $ 0.0194
-0.06%
$ 777,459 $ 144,219
Aug 11, 2022 $ 0.0194
-0.36%
$ 775,926 $ 111,565
Aug 10, 2022 $ 0.0195
-4.44%
$ 779,001 $ 124,517