Bodhi Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0203
-3.17%
$ 813,193 $ 135,801
Aug 8, 2022 $ 0.021
-6.13%
$ 840,323 $ 119,854
Aug 7, 2022 $ 0.0224
-0.04%
$ 896,000 $ 121,514
Aug 6, 2022 $ 0.0224
+0.22%
$ 896,400 $ 154,880
Aug 5, 2022 $ 0.0223
+1.13%
$ 893,600 $ 126,935
Aug 4, 2022 $ 0.0221
-1.42%
$ 885,600 $ 143,431
Aug 3, 2022 $ 0.0225
-3.56%
$ 900,400 $ 131,415
Aug 2, 2022 $ 0.0233
+0.09%
$ 933,600 $ 169,484
Aug 1, 2022 $ 0.0233
+0.30%
$ 930,800 $ 168,372
Jul 31, 2022 $ 0.0232
+0.56%
$ 926,400 $ 165,417
Jul 30, 2022 $ 0.023
+0.70%
$ 921,200 $ 169,522
Jul 29, 2022 $ 0.0228
-1.42%
$ 913,600 $ 136,427
Jul 26, 2022 $ 0.0235
-4.08%
$ 939,600 $ 164,437
Jul 25, 2022 $ 0.0245
-1.49%
$ 979,600 $ 161,986
Jul 24, 2022 $ 0.0249
+0.08%
$ 994,400 $ 161,555
Jul 23, 2022 $ 0.0249
-0.40%
$ 994,400 $ 137,734
Jul 22, 2022 $ 0.025
-2.77%
$ 998,400 $ 152,889
Jul 21, 2022 $ 0.0257
+0.82%
$ 1.03 million $ 151,362
Jul 20, 2022 $ 0.0254
-0.04%
$ 1.02 million $ 161,869
Jul 19, 2022 $ 0.0254
-2.27%
$ 1.02 million $ 152,614
Jul 18, 2022 $ 0.0262
-1.02%
$ 1.05 million $ 159,082
Jul 17, 2022 $ 0.0264
-0.68%
$ 1.06 million $ 123,482
Jul 16, 2022 $ 0.0266
-2.57%
$ 1.06 million $ 124,036
Jul 15, 2022 $ 0.0273
-2.05%
$ 1.09 million $ 131,906
Jul 14, 2022 $ 0.0279
-0.64%
$ 1.11 million $ 140,161
Jul 13, 2022 $ 0.028
+1.45%
$ 1.12 million $ 111,778
Jul 12, 2022 $ 0.0277
-2.43%
$ 1.11 million $ 142,516
Jul 11, 2022 $ 0.0282
+0.64%
$ 1.13 million $ 184,430
Jul 10, 2022 $ 0.0281
-0.43%
$ 1.12 million $ 128,811
Jul 9, 2022 $ 0.0283
+0.04%
$ 1.13 million $ 175,758
Jul 8, 2022 $ 0.0284
-1.49%
$ 1.13 million $ 182,130
Jul 7, 2022 $ 0.0289
-2.43%
$ 1.16 million $ 187,320
Jul 6, 2022 $ 0.0297
+2.17%
$ 1.19 million $ 114,676
Jul 5, 2022 $ 0.029
+0.62%
$ 1.16 million $ 73,580
Jul 4, 2022 $ 0.0289
-4.02%
$ 1.16 million $ 74,830
Jul 3, 2022 $ 0.0301
-1.99%
$ 1.2 million $ 93,785
Jul 2, 2022 $ 0.0307
-0.16%
$ 1.23 million $ 69,261
Jul 1, 2022 $ 0.0307
-0.65%
$ 1.23 million $ 85,473
Jun 30, 2022 $ 0.0309
-0.80%
$ 1.23 million $ 83,991
Jun 29, 2022 $ 0.0311
-3.23%
$ 1.24 million $ 77,073
Jun 28, 2022 $ 0.0319
+4.70%
$ 1.27 million $ 81,673
Jun 27, 2022 $ 0.0305
+6.30%
$ 1.22 million $ 85,926
Jun 26, 2022 $ 0.0285
-0.66%
$ 1.14 million $ 92,715
Jun 25, 2022 $ 0.0287
-2.32%
$ 1.15 million $ 97,386
Jun 24, 2022 $ 0.0293
+0.31%
$ 1.17 million $ 96,011
Jun 23, 2022 $ 0.0292
+0.83%
$ 1.17 million $ 81,971
Jun 22, 2022 $ 0.029
+0.28%
$ 1.16 million $ 93,229
Jun 21, 2022 $ 0.029
-7.67%
$ 1.16 million $ 81,308
Jun 20, 2022 $ 0.0314
+0.19%
$ 1.26 million $ 97,947
Jun 19, 2022 $ 0.0314
-0.10%
$ 1.26 million $ 72,225