Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.0203
-3.17%
$813,193 $135,801
Aug 8, 2022 $0.021
-6.13%
$840,323 $119,854
Aug 7, 2022 $0.0224
-0.04%
$896,000 $121,514
Aug 6, 2022 $0.0224
+0.22%
$896,400 $154,880
Aug 5, 2022 $0.0223
+1.13%
$893,600 $126,935
Aug 4, 2022 $0.0221
-1.42%
$885,600 $143,431
Aug 3, 2022 $0.0225
-3.56%
$900,400 $131,415
Aug 2, 2022 $0.0233
+0.09%
$933,600 $169,484
Aug 1, 2022 $0.0233
+0.30%
$930,800 $168,372
Jul 31, 2022 $0.0232
+0.56%
$926,400 $165,417
Jul 30, 2022 $0.023
+0.70%
$921,200 $169,522
Jul 29, 2022 $0.0228
-1.42%
$913,600 $136,427
Jul 26, 2022 $0.0235
-4.08%
$939,600 $164,437
Jul 25, 2022 $0.0245
-1.49%
$979,600 $161,986
Jul 24, 2022 $0.0249
+0.08%
$994,400 $161,555
Jul 23, 2022 $0.0249
-0.40%
$994,400 $137,734
Jul 22, 2022 $0.025
-2.77%
$998,400 $152,889
Jul 21, 2022 $0.0257
+0.82%
$1.03 million $151,362
Jul 20, 2022 $0.0254
-0.04%
$1.02 million $161,869
Jul 19, 2022 $0.0254
-2.27%
$1.02 million $152,614
Jul 18, 2022 $0.0262
-1.02%
$1.05 million $159,082
Jul 17, 2022 $0.0264
-0.68%
$1.06 million $123,482
Jul 16, 2022 $0.0266
-2.57%
$1.06 million $124,036
Jul 15, 2022 $0.0273
-2.05%
$1.09 million $131,906
Jul 14, 2022 $0.0279
-0.64%
$1.11 million $140,161
Jul 13, 2022 $0.028
+1.45%
$1.12 million $111,778
Jul 12, 2022 $0.0277
-2.43%
$1.11 million $142,516
Jul 11, 2022 $0.0282
+0.64%
$1.13 million $184,430
Jul 10, 2022 $0.0281
-0.43%
$1.12 million $128,811
Jul 9, 2022 $0.0283
+0.04%
$1.13 million $175,758
Jul 8, 2022 $0.0284
-1.49%
$1.13 million $182,130
Jul 7, 2022 $0.0289
-2.43%
$1.16 million $187,320
Jul 6, 2022 $0.0297
+2.17%
$1.19 million $114,676
Jul 5, 2022 $0.029
+0.62%
$1.16 million $73,580
Jul 4, 2022 $0.0289
-4.02%
$1.16 million $74,830
Jul 3, 2022 $0.0301
-1.99%
$1.2 million $93,785
Jul 2, 2022 $0.0307
-0.16%
$1.23 million $69,261
Jul 1, 2022 $0.0307
-0.65%
$1.23 million $85,473
Jun 30, 2022 $0.0309
-0.80%
$1.23 million $83,991
Jun 29, 2022 $0.0311
-3.23%
$1.24 million $77,073
Jun 28, 2022 $0.0319
+4.70%
$1.27 million $81,673
Jun 27, 2022 $0.0305
+6.30%
$1.22 million $85,926
Jun 26, 2022 $0.0285
-0.66%
$1.14 million $92,715
Jun 25, 2022 $0.0287
-2.32%
$1.15 million $97,386
Jun 24, 2022 $0.0293
+0.31%
$1.17 million $96,011
Jun 23, 2022 $0.0292
+0.83%
$1.17 million $81,971
Jun 22, 2022 $0.029
+0.28%
$1.16 million $93,229
Jun 21, 2022 $0.029
-7.67%
$1.16 million $81,308
Jun 20, 2022 $0.0314
+0.19%
$1.26 million $97,947
Jun 19, 2022 $0.0314
-0.10%
$1.26 million $72,225