Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bodhi Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.0315
-0.54%
$1.26 million $85,325
Jun 17, 2022 $0.0317
-0.38%
$1.27 million $80,048
Jun 16, 2022 $0.0318
+1.60%
$1.27 million $83,271
Jun 15, 2022 $0.0314
-1.69%
$1.26 million $89,381
Jun 14, 2022 $0.032
-0.31%
$1.28 million $71,789
Jun 13, 2022 $0.0321
-3.69%
$1.28 million $75,345
Jun 12, 2022 $0.0335
-0.27%
$1.34 million $100,095
Jun 11, 2022 $0.0333
-0.54%
$1.33 million $94,357
Jun 10, 2022 $0.0337
-1.20%
$1.35 million $95,565
Jun 9, 2022 $0.0341
+2.13%
$1.36 million $81,629
Jun 8, 2022 $0.0334
-1.13%
$1.33 million $61,284
Jun 7, 2022 $0.0338
-0.50%
$1.35 million $64,750
Jun 6, 2022 $0.034
-0.44%
$1.36 million $70,189
Jun 5, 2022 $0.0341
-0.79%
$1.36 million $81,128
Jun 4, 2022 $0.0343
+0.18%
$1.37 million $95,962
Jun 3, 2022 $0.0342
+0.12%
$1.37 million $92,848
Jun 2, 2022 $0.0345
-1.37%
$1.38 million $102,276
Jun 1, 2022 $0.0349
-1.22%
$1.4 million $88,998
May 31, 2022 $0.0354
+0.60%
$1.41 million $91,519
May 30, 2022 $0.0351
-1.24%
$1.4 million $96,727
May 29, 2022 $0.0355
+0.06%
$1.42 million $109,041
May 28, 2022 $0.0355
+0.91%
$1.42 million $112,321
May 27, 2022 $0.0353
-1.09%
$1.41 million $98,280
May 26, 2022 $0.0357
-2.19%
$1.43 million $13,811
May 25, 2022 $0.0365
-2.14%
$1.46 million $863
May 24, 2022 $0.0373
+4.48%
$1.49 million $262
May 23, 2022 $0.0357
+4.08%
$1.43 million $1,315
May 22, 2022 $0.0343
-2.28%
$1.37 million $632
May 21, 2022 $0.0351
+6.04%
$1.4 million $105
May 20, 2022 $0.0331
-4.34%
$1.32 million $213
May 19, 2022 $0.0346
+3.28%
$1.38 million $1,260
May 18, 2022 $0.0335
-12.53%
$1.34 million $1,237
May 17, 2022 $0.0383
-1.79%
$1.53 million $549
May 16, 2022 $0.039
+22.26%
$1.56 million $2,904
May 15, 2022 $0.0319
-10.64%
$1.28 million $1,422
May 14, 2022 $0.0357
-14.39%
$1.43 million $2,020
May 13, 2022 $0.0417
+5.57%
$1.67 million $613
May 12, 2022 $0.0395
-4.59%
$1.58 million $3,803
May 11, 2022 $0.0414
-14.29%
$1.66 million $3,382
May 10, 2022 $0.0483
-8.87%
$1.93 million $4,215
May 9, 2022 $0.0531
-1.67%
$2.12 million $9,050
May 8, 2022 $0.054
+0.93%
$2.16 million $2,045
May 7, 2022 $0.0535
-2.73%
$2.14 million $2,914
May 6, 2022 $0.055
-8.33%
$2.2 million $2,161
May 5, 2022 $0.06
+5.08%
$2.4 million $1,113
May 4, 2022 $0.0571
-7.15%
$2.28 million $11,481
May 3, 2022 $0.0614
+0.66%
$2.46 million $16,677
May 2, 2022 $0.061
+0.83%
$2.44 million $713
May 1, 2022 $0.0605
+3.24%
$2.42 million $4,724
Apr 30, 2022 $0.0586
-9.85%
$2.34 million $295