Bodhi Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0315
-0.54%
$ 1.26 million $ 85,325
Jun 17, 2022 $ 0.0317
-0.38%
$ 1.27 million $ 80,048
Jun 16, 2022 $ 0.0318
+1.60%
$ 1.27 million $ 83,271
Jun 15, 2022 $ 0.0314
-1.69%
$ 1.26 million $ 89,381
Jun 14, 2022 $ 0.032
-0.31%
$ 1.28 million $ 71,789
Jun 13, 2022 $ 0.0321
-3.69%
$ 1.28 million $ 75,345
Jun 12, 2022 $ 0.0335
-0.27%
$ 1.34 million $ 100,095
Jun 11, 2022 $ 0.0333
-0.54%
$ 1.33 million $ 94,357
Jun 10, 2022 $ 0.0337
-1.20%
$ 1.35 million $ 95,565
Jun 9, 2022 $ 0.0341
+2.13%
$ 1.36 million $ 81,629
Jun 8, 2022 $ 0.0334
-1.13%
$ 1.33 million $ 61,284
Jun 7, 2022 $ 0.0338
-0.50%
$ 1.35 million $ 64,750
Jun 6, 2022 $ 0.034
-0.44%
$ 1.36 million $ 70,189
Jun 5, 2022 $ 0.0341
-0.79%
$ 1.36 million $ 81,128
Jun 4, 2022 $ 0.0343
+0.18%
$ 1.37 million $ 95,962
Jun 3, 2022 $ 0.0342
+0.12%
$ 1.37 million $ 92,848
Jun 2, 2022 $ 0.0345
-1.37%
$ 1.38 million $ 102,276
Jun 1, 2022 $ 0.0349
-1.22%
$ 1.4 million $ 88,998
May 31, 2022 $ 0.0354
+0.60%
$ 1.41 million $ 91,519
May 30, 2022 $ 0.0351
-1.24%
$ 1.4 million $ 96,727
May 29, 2022 $ 0.0355
+0.06%
$ 1.42 million $ 109,041
May 28, 2022 $ 0.0355
+0.91%
$ 1.42 million $ 112,321
May 27, 2022 $ 0.0353
-1.09%
$ 1.41 million $ 98,280
May 26, 2022 $ 0.0357
-2.19%
$ 1.43 million $ 13,811
May 25, 2022 $ 0.0365
-2.14%
$ 1.46 million $ 863
May 24, 2022 $ 0.0373
+4.48%
$ 1.49 million $ 262
May 23, 2022 $ 0.0357
+4.08%
$ 1.43 million $ 1,315
May 22, 2022 $ 0.0343
-2.28%
$ 1.37 million $ 632
May 21, 2022 $ 0.0351
+6.04%
$ 1.4 million $ 105
May 20, 2022 $ 0.0331
-4.34%
$ 1.32 million $ 213
May 19, 2022 $ 0.0346
+3.28%
$ 1.38 million $ 1,260
May 18, 2022 $ 0.0335
-12.53%
$ 1.34 million $ 1,237
May 17, 2022 $ 0.0383
-1.79%
$ 1.53 million $ 549
May 16, 2022 $ 0.039
+22.26%
$ 1.56 million $ 2,904
May 15, 2022 $ 0.0319
-10.64%
$ 1.28 million $ 1,422
May 14, 2022 $ 0.0357
-14.39%
$ 1.43 million $ 2,020
May 13, 2022 $ 0.0417
+5.57%
$ 1.67 million $ 613
May 12, 2022 $ 0.0395
-4.59%
$ 1.58 million $ 3,803
May 11, 2022 $ 0.0414
-14.29%
$ 1.66 million $ 3,382
May 10, 2022 $ 0.0483
-8.87%
$ 1.93 million $ 4,215
May 9, 2022 $ 0.0531
-1.67%
$ 2.12 million $ 9,050
May 8, 2022 $ 0.054
+0.93%
$ 2.16 million $ 2,045
May 7, 2022 $ 0.0535
-2.73%
$ 2.14 million $ 2,914
May 6, 2022 $ 0.055
-8.33%
$ 2.2 million $ 2,161
May 5, 2022 $ 0.06
+5.08%
$ 2.4 million $ 1,113
May 4, 2022 $ 0.0571
-7.15%
$ 2.28 million $ 11,481
May 3, 2022 $ 0.0614
+0.66%
$ 2.46 million $ 16,677
May 2, 2022 $ 0.061
+0.83%
$ 2.44 million $ 713
May 1, 2022 $ 0.0605
+3.24%
$ 2.42 million $ 4,724
Apr 30, 2022 $ 0.0586
-9.85%
$ 2.34 million $ 295