Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bodhi Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.0315
-0.54%
$1.26 million $85,325
Jun 17, 2022 $0.0317
-0.38%
$1.27 million $80,048
Jun 16, 2022 $0.0318
+1.60%
$1.27 million $83,271
Jun 15, 2022 $0.0314
-1.69%
$1.26 million $89,381
Jun 14, 2022 $0.032
-0.31%
$1.28 million $71,789
Jun 13, 2022 $0.0321
-3.69%
$1.28 million $75,345
Jun 12, 2022 $0.0335
-0.27%
$1.34 million $100,095
Jun 11, 2022 $0.0333
-0.54%
$1.33 million $94,357
Jun 10, 2022 $0.0337
-1.20%
$1.35 million $95,565
Jun 9, 2022 $0.0341
+2.13%
$1.36 million $81,629
Jun 8, 2022 $0.0334
-1.13%
$1.33 million $61,284
Jun 7, 2022 $0.0338
-0.50%
$1.35 million $64,750
Jun 6, 2022 $0.034
-0.44%
$1.36 million $70,189
Jun 5, 2022 $0.0341
-0.79%
$1.36 million $81,128
Jun 4, 2022 $0.0343
+0.18%
$1.37 million $95,962
Jun 3, 2022 $0.0342
+0.12%
$1.37 million $92,848
Jun 2, 2022 $0.0345
-1.37%
$1.38 million $102,276
Jun 1, 2022 $0.0349
-1.22%
$1.4 million $88,998
May 31, 2022 $0.0354
+0.60%
$1.41 million $91,519
May 30, 2022 $0.0351
-1.24%
$1.4 million $96,727
May 29, 2022 $0.0355
+0.06%
$1.42 million $109,041
May 28, 2022 $0.0355
+0.91%
$1.42 million $112,321
May 27, 2022 $0.0353
-1.09%
$1.41 million $98,280
May 26, 2022 $0.0357
-2.19%
$1.43 million $13,811
May 25, 2022 $0.0365
-2.14%
$1.46 million $863
May 24, 2022 $0.0373
+4.48%
$1.49 million $262
May 23, 2022 $0.0357
+4.08%
$1.43 million $1,315
May 22, 2022 $0.0343
-2.28%
$1.37 million $632
May 21, 2022 $0.0351
+6.04%
$1.4 million $105
May 20, 2022 $0.0331
-4.34%
$1.32 million $213
May 19, 2022 $0.0346
+3.28%
$1.38 million $1,260
May 18, 2022 $0.0335
-12.53%
$1.34 million $1,237
May 17, 2022 $0.0383
-1.79%
$1.53 million $549
May 16, 2022 $0.039
+22.26%
$1.56 million $2,904
May 15, 2022 $0.0319
-10.64%
$1.28 million $1,422
May 14, 2022 $0.0357
-14.39%
$1.43 million $2,020
May 13, 2022 $0.0417
+5.57%
$1.67 million $613
May 12, 2022 $0.0395
-4.59%
$1.58 million $3,803
May 11, 2022 $0.0414
-14.29%
$1.66 million $3,382
May 10, 2022 $0.0483
-8.87%
$1.93 million $4,215
May 9, 2022 $0.0531
-1.67%
$2.12 million $9,050
May 8, 2022 $0.054
+0.93%
$2.16 million $2,045
May 7, 2022 $0.0535
-2.73%
$2.14 million $2,914
May 6, 2022 $0.055
-8.33%
$2.2 million $2,161
May 5, 2022 $0.06
+5.08%
$2.4 million $1,113
May 4, 2022 $0.0571
-7.15%
$2.28 million $11,481
May 3, 2022 $0.0614
+0.66%
$2.46 million $16,677
May 2, 2022 $0.061
+0.83%
$2.44 million $713
May 1, 2022 $0.0605
+3.24%
$2.42 million $4,724
Apr 30, 2022 $0.0586
-9.85%
$2.34 million $295