Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.065
+0.78%
$2.6 million $969
Apr 28, 2022 $0.0645
-5.29%
$2.58 million $658
Apr 27, 2022 $0.0681
+2.87%
$2.72 million $501
Apr 26, 2022 $0.0662
-5.70%
$2.65 million $753
Apr 25, 2022 $0.0702
-7.75%
$2.81 million $2,580
Apr 24, 2022 $0.0761
-0.78%
$3.04 million $18,554
Apr 23, 2022 $0.0767
+7.57%
$3.07 million $1,735
Apr 22, 2022 $0.0713
-5.56%
$2.85 million $6,045
Apr 21, 2022 $0.0756
-5.50%
$3.02 million $28,737
Apr 20, 2022 $0.08
-8.88%
$3.2 million $119
Apr 19, 2022 $0.0878
+5.28%
$3.51 million $302
Apr 18, 2022 $0.0834
-2.46%
$3.34 million $342
Apr 17, 2022 $0.0855
-5.42%
$3.42 million $156
Apr 16, 2022 $0.0904
+0.44%
$3.62 million $53
Apr 15, 2022 $0.09
-13.46%
$3.6 million $120
Apr 14, 2022 $0.104
+8.90%
$4.16 million $426
Apr 13, 2022 $0.0955
+19.08%
$3.82 million $1,154
Apr 12, 2022 $0.0802
-8.34%
$3.21 million $4,220
Apr 11, 2022 $0.0875
-4.68%
$3.5 million $187
Apr 10, 2022 $0.0918
-8.02%
$3.67 million $52
Apr 9, 2022 $0.0998
+7.43%
$3.99 million $17
Apr 8, 2022 $0.0929
+1.98%
$3.72 million $455
Apr 7, 2022 $0.0911
-8.44%
$3.64 million $3,592
Apr 6, 2022 $0.0995
-1.97%
$3.98 million $1,711
Apr 5, 2022 $0.102
+1.50%
$4.06 million $2,039
Apr 4, 2022 $0.1
+9.53%
$4 million $4,004
Apr 3, 2022 $0.0913
+1.22%
$3.65 million $540
Apr 2, 2022 $0.0902
+1.69%
$3.61 million $675
Apr 1, 2022 $0.0887
-8.27%
$3.55 million $194
Mar 31, 2022 $0.0967
-4.64%
$3.87 million $555
Mar 30, 2022 $0.101
-10.90%
$4.06 million $578
Mar 29, 2022 $0.114
+7.36%
$4.55 million $130
Mar 28, 2022 $0.106
+4.23%
$4.24 million $755
Mar 27, 2022 $0.102
+9.59%
$4.07 million $284
Mar 26, 2022 $0.0928
-15.56%
$3.71 million $138
Mar 25, 2022 $0.11
+6.49%
$4.4 million $335
Mar 24, 2022 $0.103
+2.69%
$4.13 million $2,602
Mar 23, 2022 $0.101
+9.48%
$4.02 million $1,684
Mar 22, 2022 $0.0918
-6.33%
$3.67 million $203
Mar 21, 2022 $0.098
+1.24%
$3.92 million $25
Mar 20, 2022 $0.0968
-2.81%
$3.87 million $14
Mar 19, 2022 $0.0996
+15.68%
$3.98 million $678
Mar 18, 2022 $0.0861
+0.23%
$3.44 million $137
Mar 17, 2022 $0.0859
-13.41%
$3.44 million $199
Mar 16, 2022 $0.0992
-14.85%
$3.97 million $67
Mar 15, 2022 $0.117
+30.46%
$4.66 million $688
Mar 14, 2022 $0.0893
+0.00%
$3.57 million $53
Mar 13, 2022 $0.0893
-2.40%
$3.57 million $24
Mar 12, 2022 $0.0915
-2.56%
$3.66 million $254
Mar 11, 2022 $0.0939
+0.00%
$3.76 million $50