Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.065
+0.78%
$2.6 million $969
Apr 28, 2022 $0.0645
-5.29%
$2.58 million $658
Apr 27, 2022 $0.0681
+2.87%
$2.72 million $501
Apr 26, 2022 $0.0662
-5.70%
$2.65 million $753
Apr 25, 2022 $0.0702
-7.75%
$2.81 million $2,580
Apr 24, 2022 $0.0761
-0.78%
$3.04 million $18,554
Apr 23, 2022 $0.0767
+7.57%
$3.07 million $1,735
Apr 22, 2022 $0.0713
-5.56%
$2.85 million $6,045
Apr 21, 2022 $0.0756
-5.50%
$3.02 million $28,737
Apr 20, 2022 $0.08
-8.88%
$3.2 million $119
Apr 19, 2022 $0.0878
+5.28%
$3.51 million $302
Apr 18, 2022 $0.0834
-2.46%
$3.34 million $342
Apr 17, 2022 $0.0855
-5.42%
$3.42 million $156
Apr 16, 2022 $0.0904
+0.44%
$3.62 million $53
Apr 15, 2022 $0.09
-13.46%
$3.6 million $120
Apr 14, 2022 $0.104
+8.90%
$4.16 million $426
Apr 13, 2022 $0.0955
+19.08%
$3.82 million $1,154
Apr 12, 2022 $0.0802
-8.34%
$3.21 million $4,220
Apr 11, 2022 $0.0875
-4.68%
$3.5 million $187
Apr 10, 2022 $0.0918
-8.02%
$3.67 million $52
Apr 9, 2022 $0.0998
+7.43%
$3.99 million $17
Apr 8, 2022 $0.0929
+1.98%
$3.72 million $455
Apr 7, 2022 $0.0911
-8.44%
$3.64 million $3,592
Apr 6, 2022 $0.0995
-1.97%
$3.98 million $1,711
Apr 5, 2022 $0.102
+1.50%
$4.06 million $2,039
Apr 4, 2022 $0.1
+9.53%
$4 million $4,004
Apr 3, 2022 $0.0913
+1.22%
$3.65 million $540
Apr 2, 2022 $0.0902
+1.69%
$3.61 million $675
Apr 1, 2022 $0.0887
-8.27%
$3.55 million $194
Mar 31, 2022 $0.0967
-4.64%
$3.87 million $555
Mar 30, 2022 $0.101
-10.90%
$4.06 million $578
Mar 29, 2022 $0.114
+7.36%
$4.55 million $130
Mar 28, 2022 $0.106
+4.23%
$4.24 million $755
Mar 27, 2022 $0.102
+9.59%
$4.07 million $284
Mar 26, 2022 $0.0928
-15.56%
$3.71 million $138
Mar 25, 2022 $0.11
+6.49%
$4.4 million $335
Mar 24, 2022 $0.103
+2.69%
$4.13 million $2,602
Mar 23, 2022 $0.101
+9.48%
$4.02 million $1,684
Mar 22, 2022 $0.0918
-6.33%
$3.67 million $203
Mar 21, 2022 $0.098
+1.24%
$3.92 million $25
Mar 20, 2022 $0.0968
-2.81%
$3.87 million $14
Mar 19, 2022 $0.0996
+15.68%
$3.98 million $678
Mar 18, 2022 $0.0861
+0.23%
$3.44 million $137
Mar 17, 2022 $0.0859
-13.41%
$3.44 million $199
Mar 16, 2022 $0.0992
-14.85%
$3.97 million $67
Mar 15, 2022 $0.117
+30.46%
$4.66 million $688
Mar 14, 2022 $0.0893
+0.00%
$3.57 million $53
Mar 13, 2022 $0.0893
-2.40%
$3.57 million $24
Mar 12, 2022 $0.0915
-2.56%
$3.66 million $254
Mar 11, 2022 $0.0939
+0.00%
$3.76 million $50