Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bodhi Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.0939
+0.00%
$3.76 million $58
Mar 9, 2022 $0.0939
+0.32%
$3.76 million $572
Mar 8, 2022 $0.0936
+2.18%
$3.74 million $518
Mar 7, 2022 $0.0916
+0.00%
$3.66 million $166
Mar 6, 2022 $0.0916
-4.48%
$3.66 million $166
Mar 5, 2022 $0.0959
-1.84%
$3.84 million $54
Mar 4, 2022 $0.0977
+3.28%
$3.91 million $32
Mar 3, 2022 $0.0946
+0.53%
$3.78 million $358
Mar 2, 2022 $0.0941
+0.21%
$3.76 million $368
Mar 1, 2022 $0.0939
-14.32%
$3.76 million $428
Feb 28, 2022 $0.11
-4.70%
$4.38 million $88
Feb 27, 2022 $0.115
+7.68%
$4.6 million $315
Feb 26, 2022 $0.107
-3.78%
$4.27 million $4,245
Feb 25, 2022 $0.111
+1.46%
$4.44 million $624
Feb 24, 2022 $0.109
-14.66%
$4.38 million $5,309
Feb 23, 2022 $0.128
+4.91%
$5.13 million $4,163
Feb 22, 2022 $0.122
-3.09%
$4.89 million $588
Feb 21, 2022 $0.126
-0.71%
$5.04 million $1,166
Feb 20, 2022 $0.127
-2.38%
$5.08 million $1,370
Feb 19, 2022 $0.13
+0.39%
$5.2 million $342
Feb 18, 2022 $0.13
-4.14%
$5.18 million $3,798
Feb 17, 2022 $0.135
+21.80%
$5.41 million $6,238
Feb 16, 2022 $0.111
-9.09%
$4.44 million $5,294
Feb 15, 2022 $0.122
+21.86%
$4.88 million $2,928
Feb 14, 2022 $0.1
-5.11%
$4.01 million $740
Feb 13, 2022 $0.106
-4.00%
$4.22 million $1,204
Feb 12, 2022 $0.11
+0.55%
$4.4 million $98
Feb 11, 2022 $0.109
-3.95%
$4.38 million $2,826
Feb 10, 2022 $0.114
-15.50%
$4.56 million $1,809
Feb 9, 2022 $0.135
+16.81%
$5.39 million $293
Feb 8, 2022 $0.115
-12.97%
$4.62 million $4,179
May 12, 2021 $13,290.31
+22.22%
$531.61 billion $64,005
May 11, 2021 $10,875.84
+1.15%
$435.03 billion $15,918
May 10, 2021 $10,750.95
+17.11%
$430.04 billion $17,901
May 9, 2021 $9,179.7
-14.88%
$367.19 billion $17,221
May 8, 2021 $10,781.88
+0.67%
$431.28 billion $20,437
May 7, 2021 $10,710.78
+0.51%
$428.43 billion $23,218
May 6, 2021 $10,657.4
-16.68%
$426.3 billion $17,409
May 5, 2021 $12,787.44
-4.29%
$511.5 billion $11,983
May 4, 2021 $13,366.32
-2.82%
$534.65 billion $8,468
May 3, 2021 $13,755.55
+4.45%
$550.22 billion $16,699
May 2, 2021 $13,168.33
+1.48%
$526.73 billion $8,766
May 1, 2021 $12,977.12
-12.85%
$519.08 billion $15,774
Apr 30, 2021 $14,891.58
-3.92%
$595.66 billion $17,431
Apr 29, 2021 $15,500.63
+4.59%
$620.03 billion $22,761
Apr 28, 2021 $14,818.95
-6.67%
$592.76 billion $16,871
Apr 27, 2021 $15,874.12
+0.93%
$634.96 billion $18,946
Apr 26, 2021 $15,727.4
+9.34%
$629.1 billion $30,617
Apr 25, 2021 $14,381.18
-22.80%
$575.25 billion $32,343
Apr 24, 2021 $18,626.63
+53.85%
$745.07 billion $151,760