Bodhi Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0939
+0.00%
$ 3.76 million $ 58
Mar 9, 2022 $ 0.0939
+0.32%
$ 3.76 million $ 572
Mar 8, 2022 $ 0.0936
+2.18%
$ 3.74 million $ 518
Mar 7, 2022 $ 0.0916
+0.00%
$ 3.66 million $ 166
Mar 6, 2022 $ 0.0916
-4.48%
$ 3.66 million $ 166
Mar 5, 2022 $ 0.0959
-1.84%
$ 3.84 million $ 54
Mar 4, 2022 $ 0.0977
+3.28%
$ 3.91 million $ 32
Mar 3, 2022 $ 0.0946
+0.53%
$ 3.78 million $ 358
Mar 2, 2022 $ 0.0941
+0.21%
$ 3.76 million $ 368
Mar 1, 2022 $ 0.0939
-14.32%
$ 3.76 million $ 428
Feb 28, 2022 $ 0.11
-4.70%
$ 4.38 million $ 88
Feb 27, 2022 $ 0.115
+7.68%
$ 4.6 million $ 315
Feb 26, 2022 $ 0.107
-3.78%
$ 4.27 million $ 4,245
Feb 25, 2022 $ 0.111
+1.46%
$ 4.44 million $ 624
Feb 24, 2022 $ 0.109
-14.66%
$ 4.38 million $ 5,309
Feb 23, 2022 $ 0.128
+4.91%
$ 5.13 million $ 4,163
Feb 22, 2022 $ 0.122
-3.09%
$ 4.89 million $ 588
Feb 21, 2022 $ 0.126
-0.71%
$ 5.04 million $ 1,166
Feb 20, 2022 $ 0.127
-2.38%
$ 5.08 million $ 1,370
Feb 19, 2022 $ 0.13
+0.39%
$ 5.2 million $ 342
Feb 18, 2022 $ 0.13
-4.14%
$ 5.18 million $ 3,798
Feb 17, 2022 $ 0.135
+21.80%
$ 5.41 million $ 6,238
Feb 16, 2022 $ 0.111
-9.09%
$ 4.44 million $ 5,294
Feb 15, 2022 $ 0.122
+21.86%
$ 4.88 million $ 2,928
Feb 14, 2022 $ 0.1
-5.11%
$ 4.01 million $ 740
Feb 13, 2022 $ 0.106
-4.00%
$ 4.22 million $ 1,204
Feb 12, 2022 $ 0.11
+0.55%
$ 4.4 million $ 98
Feb 11, 2022 $ 0.109
-3.95%
$ 4.38 million $ 2,826
Feb 10, 2022 $ 0.114
-15.50%
$ 4.56 million $ 1,809
Feb 9, 2022 $ 0.135
+16.81%
$ 5.39 million $ 293
Feb 8, 2022 $ 0.115
-12.97%
$ 4.62 million $ 4,179
May 12, 2021 $ 13,290.31
+22.22%
$ 531.61 billion $ 64,005
May 11, 2021 $ 10,875.84
+1.15%
$ 435.03 billion $ 15,918
May 10, 2021 $ 10,750.95
+17.11%
$ 430.04 billion $ 17,901
May 9, 2021 $ 9,179.7
-14.88%
$ 367.19 billion $ 17,221
May 8, 2021 $ 10,781.88
+0.67%
$ 431.28 billion $ 20,437
May 7, 2021 $ 10,710.78
+0.51%
$ 428.43 billion $ 23,218
May 6, 2021 $ 10,657.4
-16.68%
$ 426.3 billion $ 17,409
May 5, 2021 $ 12,787.44
-4.29%
$ 511.5 billion $ 11,983
May 4, 2021 $ 13,366.32
-2.82%
$ 534.65 billion $ 8,468
May 3, 2021 $ 13,755.55
+4.45%
$ 550.22 billion $ 16,699
May 2, 2021 $ 13,168.33
+1.48%
$ 526.73 billion $ 8,766
May 1, 2021 $ 12,977.12
-12.85%
$ 519.08 billion $ 15,774
Apr 30, 2021 $ 14,891.58
-3.92%
$ 595.66 billion $ 17,431
Apr 29, 2021 $ 15,500.63
+4.59%
$ 620.03 billion $ 22,761
Apr 28, 2021 $ 14,818.95
-6.67%
$ 592.76 billion $ 16,871
Apr 27, 2021 $ 15,874.12
+0.93%
$ 634.96 billion $ 18,946
Apr 26, 2021 $ 15,727.4
+9.34%
$ 629.1 billion $ 30,617
Apr 25, 2021 $ 14,381.18
-22.80%
$ 575.25 billion $ 32,343
Apr 24, 2021 $ 18,626.63
+53.85%
$ 745.07 billion $ 151,760