Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2023 $0.000435
-57.28%
$-- $137,603
Mar 2023 $0.00102
-72.27%
$40,782 $76,957
Feb 2023 $0.00368
-47.72%
$147,281 $26,426
Jan 2023 $0.00704
-7.64%
$-- $20,665
Dec 2022 $0.00762
+6.32%
$304,729 $8,355
Nov 2022 $0.00717
-35.32%
$286,729 $10,666
Oct 2022 $0.0111
-4.02%
$443,167 $52,126
Sep 2022 $0.0115
-32.12%
$461,733 $2.52 million
Aug 2022 $0.017
-26.75%
$-- $3.84 million
Jul 2022 $0.0232
-25.12%
$-- $4.02 million
Jun 2022 $0.0309
-12.72%
$-- $2.56 million
May 2022 $0.0354
-39.64%
$-- $597,374
Apr 2022 $0.0586
-39.40%
$-- $81,184
Mar 2022 $0.0967
-11.77%
$-- $12,171
Feb 2022 $0.11
-17.35%
$-- $47,617
May 2021 $13,290.31
-10.75%
$-- $237,799
Apr 2021 $14,891.58
+322.69%
$-- $2.91 million
Mar 2021 $2,900.34
+30.10%
$-- $417,794
Feb 2021 $2,228.6
+29.83%
$-- $86.11 million
Jan 2021 $1,248.2
+27.77B%
$-- $86.94 million
Dec 2020 $0.0₅53
-2.82%
$-- $463
Nov 2020 $0.0₅399
+3.99%
$-- $8
Sep 2020 $0.0₅366
-1.63%
$-- $1
Feb 2020 $0.0000943
-32.21%
$3,773 $130
Jan 2020 $0.000139
-81.34%
$-- $487
Dec 2019 $0.000718
-3.17%
$-- $1
Nov 2019 $0.00344
+3.00%
$-- $27
Oct 2019 $0.00334
-59.69%
$-- $196
Sep 2019 $0.00827
-66.10%
$-- $561
Aug 2019 $0.0244
-44.15%
$-- $114,611
Jul 2019 $0.0437
-9.03%
$-- $1.07 million
Jun 2019 $0.048
-0.41%
$-- $1.22 million
May 2019 $0.0482
+56.57%
$-- $1.31 million
Apr 2019 $0.0308
-41.73%
$-- $1.43 million
Mar 2019 $0.0529
+86.00%
$-- $10.36 million
Feb 2019 $0.0329
-8.99%
$-- $19.15 million
Jan 2019 $0.0361
-8.02%
$-- $16.66 million
Dec 2018 $0.0393
+7.59%
$-- $10.43 million
Nov 2018 $0.0365
-55.20%
$1.46 million $173,595
Oct 2018 $0.0825
-8.92%
$-- $201,314
Sep 2018 $0.0919
-3.99%
$-- $198,709
Aug 2018 $0.0948
-43.78%
$-- $209,138
Jul 2018 $0.197
-17.91%
$-- $219,090
Jun 2018 $0.226
-80.37%
$-- $197,715
May 2018 $1.22
+100.57%
$-- $264,217
Apr 2018 $0.604
+121.06%
$-- $237,493
Mar 2018 $0.278
-43.46%
$-- $285,002
Feb 2018 $0.496
-43.66%
$-- $264,143
Jan 2018 $0.934
-13.74%
$-- $407,964
Dec 2017 $1.05
+137.76%
$-- $464,443
Download