Bodhi Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000435
-9.22%
$ -- $ 13,322
Apr 10 $ 0.000515
-63.34%
$ 19,141 $ 39,130
Apr 3 $ 0.0014
+37.07%
$ 56,139 $ 70,458
Mar 27 $ 0.00102
-30.30%
$ 40,932 $ 53,610
Mar 20 $ 0.0015
-59.14%
$ 58,723 $ 18,554
Mar 13 $ 0.00359
+8.58%
$ 147,789 $ 5,963
Mar 6 $ 0.00331
-15.07%
$ 131,902 $ 2,125
Feb 27 $ 0.0039
+1.92%
$ 156,003 $ 995
Feb 20 $ 0.00383
-19.86%
$ 153,179 $ 6,022
Feb 13 $ 0.00478
+12.04%
$ 191,068 $ 13,249
Feb 6 $ 0.00427
-8.23%
$ -- $ 2,171
Jan 30 $ 0.00465
-39.25%
$ 185,852 $ 4,848
Jan 23 $ 0.00761
+53.84%
$ 305,792 $ 7,276
Jan 16 $ 0.00494
-4.77%
$ 197,525 $ 2,096
Jan 9 $ 0.00518
-0.24%
$ 207,369 $ 2,835
Jan 2 $ 0.0052
-33.70%
$ 208,131 $ 5,168
Dec 26 $ 0.00785
+9.03%
$ 313,924 $ 1,075
Dec 19 $ 0.0072
-1.55%
$ 287,928 $ 1,869
Dec 12 $ 0.00731
-3.61%
$ 292,493 $ 2,146
Dec 5 $ 0.00758
+0.42%
$ 303,187 $ 3,205
Nov 28 $ 0.00754
-0.35%
$ 301,556 $ 3,579
Nov 21 $ 0.00775
+1.47%
$ 303,307 $ 621
Nov 14 $ 0.00764
-9.62%
$ 308,769 $ 1,534
Nov 7 $ 0.00846
-15.12%
$ 338,339 $ 3,319
Oct 31 $ 0.00997
-8.87%
$ 398,982 $ 2,045
Oct 24 $ 0.0109
+0.40%
$ 437,601 $ 12,809
Oct 17 $ 0.0109
-5.53%
$ 436,198 $ 2,451
Oct 10 $ 0.0115
+0.10%
$ 461,841 $ 15,592
Oct 3 $ 0.0115
-2.40%
$ 461,351 $ 20,791
Sep 26 $ 0.0118
-1.85%
$ 472,745 $ 208,200
Sep 19 $ 0.0119
-3.46%
$ 480,127 $ 529,096
Sep 12 $ 0.0124
-9.74%
$ 533,375 $ 581,447
Sep 5 $ 0.0138
-19.71%
$ 668,706 $ 603,986
Aug 29 $ 0.0173
-3.48%
$ -- $ 846,422
Aug 22 $ 0.0178
-7.64%
$ -- $ 741,782
Aug 15 $ 0.0193
-1.27%
$ -- $ 883,595
Aug 8 $ 0.0196
-12.56%
$ -- $ 882,639
Aug 1 $ 0.0224
-3.45%
$ -- $ 1.02 million
Jul 25 $ 0.0232
-6.84%
$ -- $ 797,789
Jul 18 $ 0.0249
-5.94%
$ -- $ 1.08 million
Jul 11 $ 0.0264
-5.78%
$ -- $ 958,309
Jul 4 $ 0.0281
-6.80%
$ -- $ 937,105
Jun 27 $ 0.0301
+4.70%
$ -- $ 577,182
Jun 20 $ 0.0285
-8.96%
$ -- $ 640,567
Jun 13 $ 0.0314
-5.53%
$ -- $ 557,384
Jun 6 $ 0.0335
-1.70%
$ -- $ 567,868
May 30 $ 0.0341
-4.08%
$ -- $ 649,457
May 23 $ 0.0355
+3.47%
$ -- $ 335,893
May 16 $ 0.0343
+7.52%
$ -- $ 6,900
May 9 $ 0.0319
-40.93%
$ -- $ 24,506
Download