Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0508
+0.00%
$11.69 million $1.26 million
Yesterday $0.0538
+3.93%
$12.37 million $1.36 million
Nov 5, 2026 $0.0518
-8.02%
$11.92 million $2.19 million
Nov 4, 2026 $0.0563
+1.92%
$12.95 million $2.73 million
Nov 3, 2026 $0.0552
-1.39%
$12.7 million $1.78 million
Nov 2, 2026 $0.056
+1.93%
$12.88 million $5.13 million
Nov 1, 2026 $0.0549
-7.63%
$12.63 million $13.09 million
Oct 31, 2026 $0.0595
+13.02%
$13.64 million $49.98 million
Oct 30, 2026 $0.0526
+4.37%
$12.1 million $4.07 million
Oct 29, 2026 $0.0504
-3.67%
$11.59 million $5.87 million
Oct 28, 2026 $0.0523
+2.84%
$12.05 million $1.57 million
Oct 27, 2026 $0.0509
+5.00%
$11.7 million $1.64 million
Oct 26, 2026 $0.0485
-1.18%
$11.16 million $3.32 million
Oct 25, 2026 $0.0491
-11.56%
$11.27 million $3.69 million
Oct 24, 2026 $0.0555
-1.20%
$12.75 million $36.4 million
Oct 23, 2026 $0.0562
+9.60%
$12.91 million $4.12 million
Oct 22, 2026 $0.0513
-5.11%
$11.79 million $858,277
Oct 21, 2026 $0.054
+3.31%
$12.43 million $1.25 million
Oct 20, 2026 $0.0523
+6.92%
$12.03 million $938,204
Oct 19, 2026 $0.0489
-1.62%
$11.25 million $819,333
Oct 18, 2026 $0.0497
-4.06%
$11.43 million $1.27 million
Oct 17, 2026 $0.0518
-3.20%
$11.92 million $585,999
Oct 16, 2026 $0.0535
-1.05%
$12.31 million $853,108
Oct 15, 2026 $0.0541
+2.88%
$12.44 million $1.47 million
Oct 14, 2026 $0.0526
-4.76%
$12.09 million $787,374
Oct 13, 2026 $0.0552
-1.58%
$12.7 million $1.04 million
Oct 12, 2026 $0.0561
-6.66%
$12.9 million $923,840
Oct 11, 2026 $0.0601
-0.86%
$13.82 million $727,447
Oct 10, 2026 $0.0606
-1.53%
$13.95 million $691,453
Oct 9, 2026 $0.0616
+3.49%
$14.16 million $728,098
Oct 8, 2026 $0.0595
-3.95%
$13.68 million $904,820
Oct 7, 2026 $0.0619
-4.34%
$14.25 million $804,596
Oct 6, 2026 $0.0648
-1.78%
$14.89 million $790,634
Oct 5, 2026 $0.0659
-1.08%
$15.16 million $888,427
Oct 4, 2026 $0.0666
+0.35%
$15.33 million $818,020
Oct 3, 2026 $0.0664
+2.34%
$15.28 million $788,645
Oct 2, 2026 $0.0649
-0.74%
$14.93 million $1.47 million
Oct 1, 2026 $0.0654
+0.26%
$15.02 million $1.18 million
Sep 30, 2026 $0.0649
-0.14%
$15 million $1 million
Sep 29, 2026 $0.0652
-1.17%
$14.95 million $1.33 million
Sep 28, 2026 $0.066
-6.06%
$15.17 million $1.23 million
Sep 27, 2026 $0.0702
+1.44%
$16.16 million $1.42 million
Sep 26, 2026 $0.0689
-2.42%
$15.93 million $1.17 million
Sep 25, 2026 $0.0702
+1.84%
$16.25 million $1.96 million
Sep 24, 2026 $0.0689
+2.01%
$15.86 million $1.29 million
Sep 23, 2026 $0.0676
-4.72%
$15.54 million $2.49 million
Sep 22, 2026 $0.0709
+9.08%
$16.31 million $13.95 million
Sep 21, 2026 $0.065
+3.16%
$14.97 million $1.33 million
Sep 20, 2026 $0.063
-3.31%
$14.5 million $1.19 million
Sep 19, 2026 $0.0649
+5.32%
$15 million $1.99 million
Download