HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0788
+0.00%
$ 18.12 million $ 4.86 million
Yesterday $ 0.0801
+2.82%
$ 18.42 million $ 5.78 million
May 22, 2026 $ 0.0779
-5.52%
$ 17.91 million $ 6.08 million
May 21, 2026 $ 0.0824
+5.10%
$ 18.96 million $ 5.09 million
May 20, 2026 $ 0.0784
+0.61%
$ 18.04 million $ 3.2 million
May 19, 2026 $ 0.078
-1.73%
$ 17.93 million $ 3.07 million
May 18, 2026 $ 0.0793
-0.20%
$ 18.25 million $ 4.57 million
May 17, 2026 $ 0.0795
-4.25%
$ 18.3 million $ 3.32 million
May 16, 2026 $ 0.083
+0.43%
$ 19.06 million $ 3.94 million
May 15, 2026 $ 0.0826
-8.85%
$ 19.01 million $ 4.76 million
May 14, 2026 $ 0.0907
+1.14%
$ 20.86 million $ 5.21 million
May 13, 2026 $ 0.0897
-6.52%
$ 20.62 million $ 6.73 million
May 12, 2026 $ 0.0959
-0.59%
$ 22.06 million $ 6.06 million
May 11, 2026 $ 0.0965
-1.29%
$ 22.19 million $ 5.46 million
May 10, 2026 $ 0.0977
-0.19%
$ 22.48 million $ 6.56 million
May 9, 2026 $ 0.0979
+0.99%
$ 22.52 million $ 5.94 million
May 8, 2026 $ 0.097
+1.28%
$ 22.3 million $ 5.15 million
May 7, 2026 $ 0.0957
-0.42%
$ 22.02 million $ 6.24 million
May 6, 2026 $ 0.0961
+1.83%
$ 22.11 million $ 7.56 million
May 5, 2026 $ 0.0944
-2.11%
$ 21.71 million $ 6.45 million
May 4, 2026 $ 0.0964
-0.04%
$ 22.18 million $ 5.71 million
May 3, 2026 $ 0.0965
-2.05%
$ 22.19 million $ 4.48 million
May 2, 2026 $ 0.0985
+1.80%
$ 22.65 million $ 3.64 million
May 1, 2026 $ 0.0968
+0.63%
$ 22.25 million $ 4.63 million
Apr 30, 2026 $ 0.0961
+2.15%
$ 22.12 million $ 4.26 million
Apr 29, 2026 $ 0.0941
-2.21%
$ 21.64 million $ 5.91 million
Apr 28, 2026 $ 0.0962
+6.12%
$ 22.04 million $ 6.67 million
Apr 27, 2026 $ 0.0907
-6.00%
$ 20.84 million $ 7.42 million
Apr 26, 2026 $ 0.0965
-3.07%
$ 22.19 million $ 4.95 million
Apr 25, 2026 $ 0.0995
-0.53%
$ 22.88 million $ 5.56 million
Apr 24, 2026 $ 0.1
-0.01%
$ 23 million $ 6.02 million
Apr 23, 2026 $ 0.1
-1.14%
$ 23.01 million $ 8.1 million
Apr 22, 2026 $ 0.101
+0.06%
$ 23.24 million $ 7.69 million
Apr 21, 2026 $ 0.101
+2.25%
$ 23.25 million $ 9.27 million
Apr 20, 2026 $ 0.0989
-3.72%
$ 22.72 million $ 8.97 million
Apr 19, 2026 $ 0.103
-5.65%
$ 23.62 million $ 9.9 million
Apr 18, 2026 $ 0.109
-5.69%
$ 25.04 million $ 10.53 million
Apr 17, 2026 $ 0.116
-1.92%
$ 26.56 million $ 13.13 million
Apr 16, 2026 $ 0.118
-5.05%
$ 27.08 million $ 26.7 million
Apr 15, 2026 $ 0.124
-13.08%
$ 28.3 million $ 29.87 million
Apr 14, 2026 $ 0.143
-14.91%
$ 32.68 million $ 74.47 million
Apr 13, 2026 $ 0.168
+61.37%
$ 38.68 million $ 161.31 million
Apr 12, 2026 $ 0.104
+14.36%
$ 23.78 million $ 10.54 million
Apr 11, 2026 $ 0.091
-4.60%
$ 20.92 million $ 5.35 million
Apr 10, 2026 $ 0.0954
-7.47%
$ 21.93 million $ 6.86 million
Apr 9, 2026 $ 0.103
-0.94%
$ 23.7 million $ 5.93 million
Apr 8, 2026 $ 0.104
-2.98%
$ 23.93 million $ 5.05 million
Apr 7, 2026 $ 0.107
+3.24%
$ 24.66 million $ 6.29 million
Apr 6, 2026 $ 0.104
-0.08%
$ 23.88 million $ 5.88 million
Apr 5, 2026 $ 0.104
-2.59%
$ 23.9 million $ 4.5 million
Download