Coinranking
HumidiFi Token Futures
?
WET
Close Price
?
$ 0.05798
Trading Volume
?
$ 8.78M
Funding Rate (avg)
?
0.0249%
Open Interest
?
$ 3.60M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WET / USDT KuCoin | $ 0.0580 | 0.026% | $ 1.28 million | $ 1.27 million | $ 0.0580 | Trade |
| 2 | WET / USDT BingX | $ 0.0580 | 0.0050% | $ 1.03 million | $ 6.52 million | $ 0.0580 | Trade |
| 3 | WET / USDT Bybit | $ 0.0579 | 0.0050% | $ 739,335.88 | $ 236,365.74 | $ 0.0579 | Trade |
| 4 | WET / USDT OKX | $ 0.0579 | 0.0050% | $ 430,939.28 | $ 606,230.11 | $ 0.0579 | Trade |
| 5 | WET / USDT Gate.com | $ 0.0581 | 0.0092% | $ 105,420.28 | $ 58,931.00 | $ 0.0580 | Trade |
| 6 | WET / USDT MEXC Global | $ 0.0579 | 0.0050% | $ 24,476.99 | $ 97,196.42 | $ 0.0579 | Trade |
| 7 | WET / USDT XT.COM | $ 0.0580 | 0.0050% | $ -- | $ 1,974.22 | $ 0.0579 | Trade |
Previous
Top Futures Exchanges for HumidiFi Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.28 million | $ 1.27 million | 447 | 433 | Trade |
| | 2 |
BingX
| $ 1.03 million | $ 6.52 million | 487 | 438 | Trade |
| | 3 |
Bybit
| $ 739,336 | $ 236,366 | 385 | 300 | Trade |
| | 4 |
OKX
| $ 430,939 | $ 606,230 | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 105,420 | $ 58,931 | 516 | 513 | Trade |
| | 6 |
MEXC Global
| $ 24,477 | $ 97,196 | 640 | 549 | Trade |
| | 7 |
XT.COM
| $ -- | $ 1,974 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.057 | $ 0.0566 | $ 0.0558 | -0.064% | $ 8.93 million | $ 3.04 million |
| Jun 11, 2026 | $ 0.0538 | $ 0.0554 | $ 0.0569 | 0.028% | $ 8.94 million | $ 2.91 million |
| Jun 10, 2026 | $ 0.0548 | $ 0.0548 | $ 0.0538 | 0.066% | $ 9.09 million | $ 3.09 million |
| Jun 9, 2026 | $ 0.0564 | $ 0.0553 | $ 0.0548 | 0.044% | $ 9.22 million | $ 3.16 million |
| Jun 8, 2026 | $ 0.0571 | $ 0.0568 | $ 0.0564 | -0.054% | $ 8.91 million | $ 3.08 million |
| Jun 7, 2026 | $ 0.0559 | $ 0.0564 | $ 0.0571 | -0.051% | $ 8.43 million | $ 3.06 million |
| Jun 6, 2026 | $ 0.0553 | $ 0.0552 | $ 0.0559 | 0.034% | $ 9.33 million | $ 2.47 million |
| Jun 5, 2026 | $ 0.0609 | $ 0.0571 | $ 0.0553 | 0.046% | $ 10.86 million | $ 2.75 million |
| Jun 4, 2026 | $ 0.0658 | $ 0.0618 | $ 0.0609 | -0.052% | $ 4.47 million | $ 3.11 million |
| Jun 3, 2026 | $ 0.0661 | $ 0.067 | $ 0.0658 | 0.012% | $ 1.61 million | $ 1.78 million |
| Jun 2, 2026 | $ 0.0704 | $ 0.0692 | $ 0.0661 | 0.0100% | $ 2.37 million | $ 1.63 million |
| Jun 1, 2026 | $ 0.07 | $ 0.0693 | $ 0.0704 | 0.021% | $ 2.49 million | $ 1.86 million |
| May 31, 2026 | $ 0.0739 | $ 0.0719 | $ 0.07 | 0.0100% | $ 1.65 million | $ 1.87 million |
| May 30, 2026 | $ 0.0745 | $ 0.0745 | $ 0.0739 | 0.0100% | $ 1.03 million | $ 1.82 million |
| May 29, 2026 | $ 0.075 | $ 0.0751 | $ 0.0745 | 0.0100% | $ 1.83 million | $ 1.88 million |
| May 28, 2026 | $ 0.075 | $ 0.0743 | $ 0.075 | 0.0085% | $ 3.52 million | $ 2.05 million |
| May 27, 2026 | $ 0.0729 | $ 0.0748 | $ 0.0752 | -0.022% | $ 6.57 million | $ 2.02 million |
| May 26, 2026 | $ 0.0791 | $ 0.0748 | $ 0.0729 | 0.0032% | $ 3.56 million | $ 1.82 million |
| May 25, 2026 | $ 0.0774 | $ 0.0794 | $ 0.0791 | 0.0100% | $ 1.05 million | $ 1.88 million |
| May 24, 2026 | $ 0.0799 | $ 0.0787 | $ 0.0774 | -0.025% | $ 809,279 | $ 1.79 million |
Previous Next