Coinranking
HumidiFi Token Futures
?
WET
Close Price
?
$ 0.07919
Trading Volume
?
$ 789,864
Funding Rate (avg)
?
-0.141%
Open Interest
?
$ 1.81M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WET / USDT Bybit | $ 0.0792 | -0.83% | $ 1.01 million | $ 231,191.68 | $ 0.0793 | Trade |
| 2 |  WET / USDT OKX | $ 0.0791 | -0.25% | $ 736,273.79 | $ 479,917.91 | $ 0.0792 | Trade |
| 3 |  WET / USDT MEXC Global | $ 0.0793 | 0.040% | $ 69,069.48 | $ 75,647.42 | $ 0.0793 | Trade |
Previous
Top Futures Exchanges for HumidiFi Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0777 | $ 0.0788 | $ 0.0799 | -0.0015% | $ 1.22 million | $ 1.83 million |
| May 22, 2026 | $ 0.0824 | $ 0.0804 | $ 0.0777 | -0.0014% | $ 1.13 million | $ 1.93 million |
| May 21, 2026 | $ 0.0784 | $ 0.0803 | $ 0.0824 | 0.0100% | $ 1.39 million | $ 2.2 million |
| May 20, 2026 | $ 0.0779 | $ 0.0782 | $ 0.0784 | 0.0100% | $ 920,272 | $ 2.07 million |
| May 19, 2026 | $ 0.0793 | $ 0.0784 | $ 0.0779 | 0.0100% | $ 846,287 | $ 2.05 million |
| May 18, 2026 | $ 0.0796 | $ 0.079 | $ 0.0793 | 0.0100% | $ 1.36 million | $ 2.08 million |
| May 17, 2026 | $ 0.0828 | $ 0.0819 | $ 0.0796 | -0.0055% | $ 1.15 million | $ 2.09 million |
| May 16, 2026 | $ 0.0826 | $ 0.0816 | $ 0.0829 | 0.0100% | $ 1.83 million | $ 2.21 million |
| May 15, 2026 | $ 0.0905 | $ 0.0858 | $ 0.0827 | 0.0100% | $ 2.9 million | $ 2.34 million |
| May 14, 2026 | $ 0.0895 | $ 0.0891 | $ 0.0905 | 0.0066% | $ 2.63 million | $ 2.46 million |
| May 13, 2026 | $ 0.0959 | $ 0.0933 | $ 0.0896 | 0.0100% | $ 2.99 million | $ 3.25 million |
| May 12, 2026 | $ 0.0965 | $ 0.0957 | $ 0.096 | -0.0081% | $ 4.64 million | $ 3.43 million |
| May 11, 2026 | $ 0.0976 | $ 0.096 | $ 0.0965 | 0.0100% | $ 3.02 million | $ 3.38 million |
| May 10, 2026 | $ 0.0977 | $ 0.0972 | $ 0.0977 | 0.016% | $ 3.93 million | $ 3.33 million |
| May 9, 2026 | $ 0.0965 | $ 0.0969 | $ 0.0977 | 0.016% | $ 3.89 million | $ 3.42 million |
| May 8, 2026 | $ 0.0957 | $ 0.0953 | $ 0.0965 | 0.011% | $ 1.99 million | $ 3.45 million |
| May 7, 2026 | $ 0.0961 | $ 0.0949 | $ 0.0956 | 0.0100% | $ 3.87 million | $ 3.44 million |
| May 6, 2026 | $ 0.0944 | $ 0.0953 | $ 0.0962 | 0.0100% | $ 3.78 million | $ 3.52 million |
| May 5, 2026 | $ 0.0963 | $ 0.0958 | $ 0.0944 | 0.0044% | $ 3.19 million | $ 3.41 million |
| May 4, 2026 | $ 0.0963 | $ 0.0976 | $ 0.0963 | 0.00011% | $ 2.75 million | $ 3.45 million |
Previous Next