Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.068
-0.32%
$15.64 million $1.02 million
Aug 10, 1 PM $0.0682
+0.23%
$15.69 million $967,504
Aug 10, 12 PM $0.0681
-0.14%
$15.65 million $961,741
Aug 10, 11 AM $0.0682
-0.25%
$15.68 million $967,182
Aug 10, 10 AM $0.0683
-0.31%
$15.72 million $982,421
Aug 10, 9 AM $0.0685
+0.69%
$15.76 million $961,507
Aug 10, 8 AM $0.0681
-0.01%
$15.66 million $967,931
Aug 10, 7 AM $0.0681
-0.51%
$15.66 million $980,825
Aug 10, 6 AM $0.0684
+0.19%
$15.74 million $1.03 million
Aug 10, 5 AM $0.0683
-0.06%
$15.71 million $1.01 million
Aug 10, 4 AM $0.0683
-0.11%
$15.72 million $1.02 million
Aug 10, 3 AM $0.0684
-0.48%
$15.74 million $992,117
Aug 10, 2 AM $0.0687
-0.05%
$15.81 million $985,269
Aug 10, 1 AM $0.0688
-0.04%
$15.82 million $989,998
Aug 10, 12 AM $0.0688
+0.48%
$15.83 million $963,688
Aug 9, 11 PM $0.0685
-0.88%
$15.75 million $974,414
Aug 9, 10 PM $0.0691
-0.12%
$15.89 million $974,990
Aug 9, 9 PM $0.0692
-0.22%
$15.91 million $966,223
Aug 9, 8 PM $0.0693
-0.24%
$15.94 million $963,021
Aug 9, 7 PM $0.0695
+0.04%
$15.98 million $969,612
Aug 9, 6 PM $0.0695
-0.16%
$15.98 million $969,276
Aug 9, 5 PM $0.0696
+0.02%
$16 million $963,718
Aug 9, 4 PM $0.0696
+0.08%
$16 million $938,170
Aug 9, 3 PM $0.0695
-0.26%
$15.98 million $999,319
Aug 9, 2 PM $0.0697
-0.37%
$16.03 million $1.01 million
Aug 9, 1 PM $0.0699
+0.31%
$16.09 million $1.02 million
Aug 9, 12 PM $0.0697
+0.03%
$16.04 million $1.01 million
Aug 9, 11 AM $0.0697
+0.04%
$16.03 million $1.01 million
Aug 9, 10 AM $0.0697
-0.36%
$16.02 million $984,251
Aug 9, 9 AM $0.0699
-0.20%
$16.08 million $982,762
Aug 9, 8 AM $0.0701
+0.40%
$16.11 million $974,810
Aug 9, 7 AM $0.0698
+0.17%
$16.05 million $947,023
Aug 9, 6 AM $0.0697
+0.38%
$16.02 million $834,704
Aug 9, 5 AM $0.0694
+0.50%
$15.96 million $825,732
Aug 9, 4 AM $0.0691
-0.02%
$15.88 million $819,405
Aug 9, 3 AM $0.0691
+0.36%
$15.89 million $831,229
Aug 9, 2 AM $0.0688
-0.38%
$15.83 million $835,693
Aug 9, 1 AM $0.0691
+0.72%
$15.89 million $855,748
Aug 9, 12 AM $0.0686
+0.19%
$15.78 million $1.04 million
Aug 8, 11 PM $0.0685
-0.31%
$15.75 million $1.08 million
Aug 8, 10 PM $0.0687
+0.08%
$15.8 million $1.09 million
Aug 8, 9 PM $0.0686
+0.01%
$15.79 million $1.09 million
Aug 8, 8 PM $0.0686
-0.27%
$15.79 million $1.11 million
Aug 8, 7 PM $0.0688
-0.36%
$15.83 million $1.13 million
Aug 8, 6 PM $0.0691
-0.33%
$15.89 million $1.15 million
Aug 8, 5 PM $0.0693
-0.38%
$15.94 million $1.15 million
Aug 8, 4 PM $0.0696
+1.57%
$16 million $1.17 million
Aug 8, 3 PM $0.0685
-0.23%
$15.75 million $1.12 million
Aug 8, 2 PM $0.0686
+0.68%
$15.79 million $1.13 million
Aug 8, 1 PM $0.0682
+0.19%
$15.68 million $1.14 million