HumidiFi Token Historical Data

WET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0738
-0.48%
$ 16.97 million $ 6.63 million
Feb 10, 11 PM $ 0.0742
+0.47%
$ 17.05 million $ 10.2 million
Feb 10, 10 PM $ 0.0738
-0.05%
$ 16.97 million $ 10.23 million
Feb 10, 9 PM $ 0.0738
-0.15%
$ 16.98 million $ 10.27 million
Feb 10, 8 PM $ 0.074
+0.23%
$ 17.01 million $ 10.38 million
Feb 10, 7 PM $ 0.0738
+0.13%
$ 16.97 million $ 10.55 million
Feb 10, 6 PM $ 0.0737
-1.64%
$ 16.95 million $ 10.56 million
Feb 10, 5 PM $ 0.0749
+0.75%
$ 17.23 million $ 10.69 million
Feb 10, 4 PM $ 0.0744
+0.33%
$ 17.1 million $ 10.9 million
Feb 10, 3 PM $ 0.0741
+0.68%
$ 17.05 million $ 10.96 million
Feb 10, 2 PM $ 0.0736
-0.93%
$ 16.93 million $ 11.67 million
Feb 10, 1 PM $ 0.0743
+0.59%
$ 17.1 million $ 11.78 million
Feb 10, 12 PM $ 0.0739
+0.11%
$ 16.99 million $ 11.7 million
Feb 10, 11 AM $ 0.0738
-0.23%
$ 16.97 million $ 11.79 million
Feb 10, 10 AM $ 0.074
+0.12%
$ 17.01 million $ 11.83 million
Feb 10, 9 AM $ 0.0739
-0.17%
$ 16.99 million $ 11.91 million
Feb 10, 8 AM $ 0.074
-0.07%
$ 17.02 million $ 11.86 million
Feb 10, 7 AM $ 0.0741
+0.58%
$ 17.03 million $ 11.97 million
Feb 10, 6 AM $ 0.0736
-1.68%
$ 16.93 million $ 11.93 million
Feb 10, 5 AM $ 0.0749
-0.87%
$ 17.22 million $ 11.71 million
Feb 10, 4 AM $ 0.0755
+0.88%
$ 17.37 million $ 11.63 million
Feb 10, 3 AM $ 0.0749
-1.85%
$ 17.22 million $ 11.51 million
Feb 10, 2 AM $ 0.0763
-1.28%
$ 17.55 million $ 11.29 million
Feb 10, 1 AM $ 0.0773
+1.67%
$ 17.78 million $ 11.19 million
Feb 10, 12 AM $ 0.076
-1.49%
$ 17.48 million $ 10.69 million
Feb 9, 11 PM $ 0.0772
+0.24%
$ 17.75 million $ 6.77 million
Feb 9, 10 PM $ 0.077
-0.09%
$ 17.71 million $ 6.98 million
Feb 9, 9 PM $ 0.077
+0.06%
$ 17.72 million $ 6.93 million
Feb 9, 8 PM $ 0.077
+0.44%
$ 17.71 million $ 6.82 million
Feb 9, 7 PM $ 0.0767
+0.71%
$ 17.64 million $ 6.65 million
Feb 9, 6 PM $ 0.0761
-0.54%
$ 17.51 million $ 6.54 million
Feb 9, 5 PM $ 0.0765
+1.28%
$ 17.61 million $ 6.41 million
Feb 9, 4 PM $ 0.0756
+0.47%
$ 17.39 million $ 6.17 million
Feb 9, 3 PM $ 0.0752
+1.58%
$ 17.3 million $ 6.28 million
Feb 9, 2 PM $ 0.0741
+1.03%
$ 17.03 million $ 6.38 million
Feb 9, 1 PM $ 0.0733
-1.13%
$ 16.86 million $ 6.06 million
Feb 9, 12 PM $ 0.0741
+2.14%
$ 17.05 million $ 6.13 million
Feb 9, 11 AM $ 0.0726
+0.81%
$ 16.69 million $ 5.96 million
Feb 9, 10 AM $ 0.072
-1.70%
$ 16.56 million $ 5.87 million
Feb 9, 9 AM $ 0.0732
-0.32%
$ 16.85 million $ 5.85 million
Feb 9, 8 AM $ 0.0735
-1.79%
$ 16.9 million $ 5.87 million
Feb 9, 7 AM $ 0.0748
-0.69%
$ 17.21 million $ 5.88 million
Feb 9, 6 AM $ 0.0753
-0.61%
$ 17.33 million $ 5.79 million
Feb 9, 5 AM $ 0.0758
-0.34%
$ 17.44 million $ 5.66 million
Feb 9, 4 AM $ 0.0761
-1.14%
$ 17.49 million $ 5.63 million
Feb 9, 3 AM $ 0.0769
+0.70%
$ 17.69 million $ 5.64 million
Feb 9, 2 AM $ 0.0764
+0.33%
$ 17.57 million $ 5.54 million
Feb 9, 1 AM $ 0.0761
+0.87%
$ 17.51 million $ 5.43 million
Feb 9, 12 AM $ 0.0755
-0.99%
$ 17.36 million $ 5.27 million
Feb 8, 11 PM $ 0.0762
+0.94%
$ 17.54 million $ 5.48 million