HumidiFi Token Historical Data

WET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0762
+0.94%
$ 17.54 million $ 5.48 million
Feb 8, 10 PM $ 0.0755
+0.61%
$ 17.36 million $ 5.58 million
Feb 8, 9 PM $ 0.075
+0.06%
$ 17.26 million $ 5.8 million
Feb 8, 8 PM $ 0.075
-1.46%
$ 17.25 million $ 5.87 million
Feb 8, 7 PM $ 0.0761
+0.47%
$ 17.5 million $ 5.91 million
Feb 8, 6 PM $ 0.0757
+1.05%
$ 17.42 million $ 5.95 million
Feb 8, 5 PM $ 0.075
+1.05%
$ 17.24 million $ 5.97 million
Feb 8, 4 PM $ 0.0742
-1.48%
$ 17.06 million $ 5.91 million
Feb 8, 3 PM $ 0.0753
-1.51%
$ 17.32 million $ 7.62 million
Feb 8, 2 PM $ 0.0765
+0.00%
$ 17.59 million $ 8.07 million
Feb 8, 1 PM $ 0.0765
-0.37%
$ 17.59 million $ 8.15 million
Feb 8, 12 PM $ 0.0767
-1.05%
$ 17.65 million $ 8.09 million
Feb 8, 11 AM $ 0.0776
+1.41%
$ 17.84 million $ 8.46 million
Feb 8, 10 AM $ 0.0765
-0.65%
$ 17.59 million $ 8.49 million
Feb 8, 9 AM $ 0.077
-0.74%
$ 17.71 million $ 8.57 million
Feb 8, 8 AM $ 0.0776
+1.96%
$ 17.84 million $ 8.56 million
Feb 8, 7 AM $ 0.0761
+0.25%
$ 17.49 million $ 8.44 million
Feb 8, 6 AM $ 0.0759
-0.03%
$ 17.45 million $ 9.49 million
Feb 8, 5 AM $ 0.0759
-0.45%
$ 17.46 million $ 9.79 million
Feb 8, 4 AM $ 0.0762
+0.49%
$ 17.53 million $ 10.01 million
Feb 8, 3 AM $ 0.0759
-0.63%
$ 17.45 million $ 10.65 million
Feb 8, 2 AM $ 0.0764
-1.02%
$ 17.56 million $ 11.86 million
Feb 8, 1 AM $ 0.0771
+0.19%
$ 17.74 million $ 12.75 million
Feb 8, 12 AM $ 0.077
-3.12%
$ 17.71 million $ 13.08 million
Feb 7, 11 PM $ 0.0795
+1.70%
$ 18.28 million $ 13.38 million
Feb 7, 10 PM $ 0.0781
+0.65%
$ 17.97 million $ 13.17 million
Feb 7, 9 PM $ 0.0776
+1.04%
$ 17.84 million $ 13.06 million
Feb 7, 8 PM $ 0.0768
+0.47%
$ 17.67 million $ 13.21 million
Feb 7, 7 PM $ 0.0765
+0.04%
$ 17.59 million $ 13.48 million
Feb 7, 6 PM $ 0.0765
+0.98%
$ 17.58 million $ 13.63 million
Feb 7, 5 PM $ 0.0757
+0.32%
$ 17.42 million $ 13.98 million
Feb 7, 4 PM $ 0.0755
-0.14%
$ 17.36 million $ 14.7 million
Feb 7, 3 PM $ 0.0756
+1.69%
$ 17.37 million $ 13.42 million
Feb 7, 2 PM $ 0.0743
-1.63%
$ 17.09 million $ 14.65 million
Feb 7, 1 PM $ 0.0756
-0.07%
$ 17.38 million $ 15.67 million
Feb 7, 12 PM $ 0.0756
+1.72%
$ 17.39 million $ 18.48 million
Feb 7, 11 AM $ 0.0743
+1.15%
$ 17.09 million $ 18.47 million
Feb 7, 10 AM $ 0.0735
-1.25%
$ 16.9 million $ 18.62 million
Feb 7, 9 AM $ 0.0744
-1.08%
$ 17.11 million $ 18.95 million
Feb 7, 8 AM $ 0.0752
+0.51%
$ 17.3 million $ 19.18 million
Feb 7, 7 AM $ 0.0748
-3.41%
$ 17.21 million $ 19.57 million
Feb 7, 6 AM $ 0.0775
-0.10%
$ 17.87 million $ 18.98 million
Feb 7, 5 AM $ 0.0776
-0.82%
$ 17.84 million $ 19.21 million
Feb 7, 4 AM $ 0.0782
-2.99%
$ 17.99 million $ 19.2 million
Feb 7, 3 AM $ 0.0806
-0.46%
$ 18.54 million $ 18.88 million
Feb 7, 2 AM $ 0.081
+3.63%
$ 18.63 million $ 17.84 million
Feb 7, 1 AM $ 0.0781
+1.60%
$ 17.97 million $ 17.04 million
Feb 7, 12 AM $ 0.0769
-1.53%
$ 17.69 million $ 17.38 million
Feb 6, 11 PM $ 0.0781
+0.91%
$ 17.96 million $ 20.75 million
Feb 6, 10 PM $ 0.0774
+0.30%
$ 17.8 million $ 20.9 million