Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0666
-0.21%
$15.32 million $1.03 million
Aug 6, 11 AM $0.0668
+0.37%
$15.36 million $1.04 million
Aug 6, 10 AM $0.0665
-0.25%
$15.3 million $1.05 million
Aug 6, 9 AM $0.0667
-0.08%
$15.34 million $1.05 million
Aug 6, 8 AM $0.0667
-0.62%
$15.35 million $1.09 million
Aug 6, 7 AM $0.0672
-0.45%
$15.45 million $1.11 million
Aug 6, 6 AM $0.0675
-0.31%
$15.52 million $1.13 million
Aug 6, 5 AM $0.0677
+0.07%
$15.57 million $1.14 million
Aug 6, 4 AM $0.0676
+1.21%
$15.56 million $1.12 million
Aug 6, 3 AM $0.0668
+0.20%
$15.37 million $1.13 million
Aug 6, 2 AM $0.0667
+0.05%
$15.34 million $1.11 million
Aug 6, 1 AM $0.0667
+0.20%
$15.33 million $1.11 million
Aug 6, 12 AM $0.0665
+0.34%
$15.3 million $1.12 million
Aug 5, 11 PM $0.0663
-0.02%
$15.25 million $1.08 million
Aug 5, 10 PM $0.0663
+0.01%
$15.25 million $1.09 million
Aug 5, 9 PM $0.0663
-0.66%
$15.25 million $1.09 million
Aug 5, 8 PM $0.0668
+0.24%
$15.35 million $1.09 million
Aug 5, 7 PM $0.0666
-0.14%
$15.32 million $1.07 million
Aug 5, 6 PM $0.0667
-0.52%
$15.34 million $1.08 million
Aug 5, 5 PM $0.067
+0.54%
$15.42 million $1.08 million
Aug 5, 4 PM $0.0667
+0.30%
$15.34 million $1.07 million
Aug 5, 3 PM $0.0665
+0.24%
$15.29 million $1.09 million
Aug 5, 2 PM $0.0663
-0.27%
$15.25 million $1.13 million
Aug 5, 1 PM $0.0665
+0.16%
$15.29 million $1.16 million
Aug 5, 12 PM $0.0664
+0.03%
$15.27 million $1.18 million
Aug 5, 11 AM $0.0664
-0.44%
$15.27 million $1.18 million
Aug 5, 10 AM $0.0667
+0.23%
$15.33 million $1.18 million
Aug 5, 9 AM $0.0665
+0.07%
$15.3 million $1.19 million
Aug 5, 8 AM $0.0665
+0.47%
$15.29 million $1.14 million
Aug 5, 7 AM $0.0661
+1.13%
$15.21 million $1.08 million
Aug 5, 6 AM $0.0654
+0.14%
$15.04 million $1.07 million
Aug 5, 5 AM $0.0653
+0.00%
$15.03 million $1.01 million
Aug 5, 4 AM $0.0653
+0.94%
$15.03 million $1.01 million
Aug 5, 3 AM $0.0647
-0.67%
$14.88 million $968,067
Aug 5, 2 AM $0.0652
+0.80%
$14.99 million $958,772
Aug 5, 1 AM $0.0646
+0.38%
$14.87 million $935,854
Aug 5, 12 AM $0.0644
-0.48%
$14.81 million $935,967
Aug 4, 11 PM $0.0647
-0.06%
$14.88 million $894,374
Aug 4, 10 PM $0.0647
-0.26%
$14.89 million $892,347
Aug 4, 9 PM $0.0649
-0.40%
$14.93 million $901,030
Aug 4, 8 PM $0.0652
+0.00%
$14.99 million $904,482
Aug 4, 7 PM $0.0652
-0.26%
$14.99 million $902,683
Aug 4, 6 PM $0.0653
-0.12%
$15.03 million $921,486
Aug 4, 5 PM $0.0654
-0.07%
$15.04 million $919,596
Aug 4, 4 PM $0.0655
-0.11%
$15.06 million $920,938
Aug 4, 3 PM $0.0655
-0.42%
$15.07 million $930,925
Aug 4, 2 PM $0.0658
-0.34%
$15.14 million $938,816
Aug 4, 1 PM $0.066
+0.23%
$15.19 million $934,834
Aug 4, 12 PM $0.0659
-0.53%
$15.15 million $948,195
Aug 4, 11 AM $0.0662
-0.34%
$15.23 million $963,979