HumidiFi Token Historical Data

WET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0781
+0.91%
$ 17.96 million $ 20.75 million
Feb 6, 10 PM $ 0.0774
+0.30%
$ 17.8 million $ 20.9 million
Feb 6, 9 PM $ 0.0772
+1.10%
$ 17.75 million $ 21.09 million
Feb 6, 8 PM $ 0.0763
-1.23%
$ 17.56 million $ 21.54 million
Feb 6, 7 PM $ 0.0773
+0.41%
$ 17.79 million $ 22.51 million
Feb 6, 6 PM $ 0.077
-0.68%
$ 17.72 million $ 22.53 million
Feb 6, 5 PM $ 0.0775
+0.48%
$ 17.82 million $ 22.57 million
Feb 6, 4 PM $ 0.0771
+2.67%
$ 17.73 million $ 22.52 million
Feb 6, 3 PM $ 0.0751
-0.03%
$ 17.27 million $ 22.45 million
Feb 6, 2 PM $ 0.0751
+2.90%
$ 17.26 million $ 24.13 million
Feb 6, 1 PM $ 0.073
+0.47%
$ 16.78 million $ 23.39 million
Feb 6, 12 PM $ 0.0727
+4.40%
$ 16.71 million $ 20.68 million
Feb 6, 11 AM $ 0.0696
-0.15%
$ 16.01 million $ 20.63 million
Feb 6, 10 AM $ 0.0697
+1.23%
$ 16.03 million $ 20.83 million
Feb 6, 9 AM $ 0.0688
+2.96%
$ 15.83 million $ 20.51 million
Feb 6, 8 AM $ 0.0669
-0.87%
$ 15.38 million $ 20.21 million
Feb 6, 7 AM $ 0.0674
-0.11%
$ 15.51 million $ 19.88 million
Feb 6, 6 AM $ 0.0675
-1.34%
$ 15.53 million $ 19.72 million
Feb 6, 5 AM $ 0.0684
+1.66%
$ 15.74 million $ 19.36 million
Feb 6, 4 AM $ 0.0673
+0.29%
$ 15.49 million $ 19.33 million
Feb 6, 3 AM $ 0.0671
-0.01%
$ 15.44 million $ 19.36 million
Feb 6, 2 AM $ 0.0671
-2.09%
$ 15.44 million $ 19.38 million
Feb 6, 1 AM $ 0.0686
+3.18%
$ 15.77 million $ 19.35 million
Feb 6, 12 AM $ 0.0665
-0.76%
$ 15.29 million $ 18.84 million
Feb 5, 11 PM $ 0.067
-1.40%
$ 15.41 million $ 15.02 million
Feb 5, 10 PM $ 0.068
+0.99%
$ 15.63 million $ 14.76 million
Feb 5, 9 PM $ 0.0673
-0.94%
$ 15.47 million $ 14.6 million
Feb 5, 8 PM $ 0.0679
-2.98%
$ 15.62 million $ 13.94 million
Feb 5, 7 PM $ 0.07
-1.63%
$ 16.1 million $ 12.82 million
Feb 5, 6 PM $ 0.0712
+0.03%
$ 16.35 million $ 12.76 million
Feb 5, 5 PM $ 0.0711
-3.35%
$ 16.36 million $ 12.89 million
Feb 5, 4 PM $ 0.0736
+1.52%
$ 16.93 million $ 12.51 million
Feb 5, 3 PM $ 0.0725
-4.00%
$ 16.68 million $ 12.04 million
Feb 5, 2 PM $ 0.0755
+0.89%
$ 17.37 million $ 11.42 million
Feb 5, 1 PM $ 0.0749
-0.47%
$ 17.22 million $ 11.26 million
Feb 5, 12 PM $ 0.0752
-0.86%
$ 17.3 million $ 11.13 million
Feb 5, 11 AM $ 0.0759
-1.50%
$ 17.45 million $ 10.62 million
Feb 5, 10 AM $ 0.077
-3.46%
$ 17.72 million $ 10.49 million
Feb 5, 9 AM $ 0.0798
-0.03%
$ 18.35 million $ 10.35 million
Feb 5, 8 AM $ 0.0798
+0.52%
$ 18.36 million $ 10.38 million
Feb 5, 7 AM $ 0.0794
+0.35%
$ 18.26 million $ 10.37 million
Feb 5, 6 AM $ 0.0791
-1.29%
$ 18.19 million $ 10.27 million
Feb 5, 5 AM $ 0.0801
-0.99%
$ 18.43 million $ 10.42 million
Feb 5, 4 AM $ 0.081
+1.09%
$ 18.63 million $ 10.42 million
Feb 5, 3 AM $ 0.0801
-0.51%
$ 18.43 million $ 10.23 million
Feb 5, 2 AM $ 0.0806
-0.81%
$ 18.53 million $ 10.12 million
Feb 5, 1 AM $ 0.0812
+0.01%
$ 18.68 million $ 10.01 million
Feb 5, 12 AM $ 0.0812
-0.82%
$ 18.68 million $ 10.3 million
Feb 4, 11 PM $ 0.0819
+0.44%
$ 18.83 million $ 10.43 million
Feb 4, 10 PM $ 0.0815
+1.13%
$ 18.76 million $ 10.47 million