HumidiFi Token Historical Data

WET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.105
-0.57%
$ 24.19 million $ 5.1 million
Apr 3, 9 PM $ 0.106
+1.92%
$ 24.33 million $ 5.1 million
Apr 3, 8 PM $ 0.104
-0.05%
$ 23.87 million $ 5.09 million
Apr 3, 7 PM $ 0.104
-0.24%
$ 23.88 million $ 5.14 million
Apr 3, 6 PM $ 0.104
-0.33%
$ 23.94 million $ 5.17 million
Apr 3, 5 PM $ 0.104
-0.80%
$ 24.02 million $ 5.18 million
Apr 3, 4 PM $ 0.105
+0.17%
$ 24.21 million $ 5.24 million
Apr 3, 3 PM $ 0.105
-0.25%
$ 24.17 million $ 5.32 million
Apr 3, 2 PM $ 0.105
+0.62%
$ 24.23 million $ 5.84 million
Apr 3, 1 PM $ 0.105
-1.12%
$ 24.08 million $ 6.07 million
Apr 3, 12 PM $ 0.106
+0.79%
$ 24.35 million $ 6.29 million
Apr 3, 11 AM $ 0.105
+1.43%
$ 24.16 million $ 6.2 million
Apr 3, 10 AM $ 0.104
-0.12%
$ 23.82 million $ 6.33 million
Apr 3, 9 AM $ 0.104
+0.12%
$ 23.85 million $ 6.41 million
Apr 3, 8 AM $ 0.104
+0.05%
$ 23.82 million $ 6.57 million
Apr 3, 7 AM $ 0.104
+0.21%
$ 23.81 million $ 6.71 million
Apr 3, 6 AM $ 0.103
+0.51%
$ 23.76 million $ 6.94 million
Apr 3, 5 AM $ 0.103
+0.41%
$ 23.64 million $ 7.27 million
Apr 3, 4 AM $ 0.102
+0.11%
$ 23.54 million $ 8.14 million
Apr 3, 3 AM $ 0.102
-0.04%
$ 23.51 million $ 8.64 million
Apr 3, 2 AM $ 0.102
+0.27%
$ 23.52 million $ 9.35 million
Apr 3, 1 AM $ 0.102
-0.59%
$ 23.46 million $ 10.09 million
Apr 3, 12 AM $ 0.103
+0.18%
$ 23.6 million $ 11.43 million
Apr 2, 11 PM $ 0.102
-0.57%
$ 23.56 million $ 11.93 million
Apr 2, 10 PM $ 0.103
+0.98%
$ 23.69 million $ 11.88 million
Apr 2, 9 PM $ 0.102
-0.14%
$ 23.46 million $ 11.99 million
Apr 2, 8 PM $ 0.102
+0.17%
$ 23.49 million $ 12.01 million
Apr 2, 7 PM $ 0.102
-0.59%
$ 23.45 million $ 12.02 million
Apr 2, 6 PM $ 0.103
+0.31%
$ 23.59 million $ 12.32 million
Apr 2, 5 PM $ 0.102
-0.04%
$ 23.52 million $ 12.44 million
Apr 2, 4 PM $ 0.102
-0.20%
$ 23.53 million $ 12.49 million
Apr 2, 3 PM $ 0.103
-0.68%
$ 23.58 million $ 12.51 million
Apr 2, 2 PM $ 0.103
+1.91%
$ 23.74 million $ 13.42 million
Apr 2, 1 PM $ 0.101
-0.45%
$ 23.29 million $ 13.26 million
Apr 2, 12 PM $ 0.102
-1.10%
$ 23.4 million $ 13.47 million
Apr 2, 11 AM $ 0.103
+0.56%
$ 23.66 million $ 13.71 million
Apr 2, 10 AM $ 0.102
+0.24%
$ 23.52 million $ 13.62 million
Apr 2, 9 AM $ 0.102
-0.59%
$ 23.47 million $ 13.56 million
Apr 2, 8 AM $ 0.103
-0.53%
$ 23.61 million $ 13.58 million
Apr 2, 7 AM $ 0.103
+1.82%
$ 23.73 million $ 13.57 million
Apr 2, 6 AM $ 0.101
+0.46%
$ 23.31 million $ 13.6 million
Apr 2, 5 AM $ 0.101
+0.51%
$ 23.2 million $ 14.02 million
Apr 2, 4 AM $ 0.1
-1.24%
$ 23.09 million $ 13.29 million
Apr 2, 3 AM $ 0.102
-1.53%
$ 23.38 million $ 13.06 million
Apr 2, 2 AM $ 0.103
-4.49%
$ 23.74 million $ 12.5 million
Apr 2, 1 AM $ 0.108
-5.08%
$ 24.85 million $ 11.99 million
Apr 2, 12 AM $ 0.114
-1.85%
$ 26.18 million $ 10.82 million
Apr 1, 11 PM $ 0.116
-0.25%
$ 26.68 million $ 10.08 million
Apr 1, 10 PM $ 0.116
-0.20%
$ 26.74 million $ 10.18 million
Apr 1, 9 PM $ 0.117
-0.55%
$ 26.8 million $ 10.05 million