HumidiFi Token Historical Data

WET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.117
-0.55%
$ 26.8 million $ 10.05 million
Apr 1, 8 PM $ 0.117
-0.50%
$ 26.95 million $ 10.16 million
Apr 1, 7 PM $ 0.118
+0.10%
$ 27.08 million $ 10.41 million
Apr 1, 6 PM $ 0.118
+1.44%
$ 27.05 million $ 10.17 million
Apr 1, 5 PM $ 0.116
-0.55%
$ 26.67 million $ 10.13 million
Apr 1, 4 PM $ 0.117
+0.13%
$ 26.82 million $ 10.38 million
Apr 1, 3 PM $ 0.116
-1.00%
$ 26.78 million $ 10.67 million
Apr 1, 2 PM $ 0.118
-0.13%
$ 27.05 million $ 11.41 million
Apr 1, 1 PM $ 0.118
+0.05%
$ 27.09 million $ 12.6 million
Apr 1, 12 PM $ 0.118
-0.81%
$ 27.07 million $ 12.47 million
Apr 1, 11 AM $ 0.119
+0.83%
$ 27.28 million $ 12.34 million
Apr 1, 10 AM $ 0.118
+0.30%
$ 27.06 million $ 12.37 million
Apr 1, 9 AM $ 0.117
-0.25%
$ 26.98 million $ 12.33 million
Apr 1, 8 AM $ 0.118
+0.02%
$ 27.05 million $ 12.24 million
Apr 1, 7 AM $ 0.118
-0.51%
$ 27.04 million $ 12.12 million
Apr 1, 6 AM $ 0.118
-1.78%
$ 27.18 million $ 11.72 million
Apr 1, 5 AM $ 0.12
+0.73%
$ 27.67 million $ 10.81 million
Apr 1, 4 AM $ 0.119
+2.12%
$ 27.47 million $ 10.4 million
Apr 1, 3 AM $ 0.117
+1.51%
$ 26.9 million $ 9.94 million
Apr 1, 2 AM $ 0.115
+0.70%
$ 26.5 million $ 9.76 million
Apr 1, 1 AM $ 0.114
+1.30%
$ 26.31 million $ 9.3 million
Apr 1, 12 AM $ 0.113
-0.29%
$ 25.98 million $ 9.12 million
Mar 31, 11 PM $ 0.113
+0.32%
$ 26.05 million $ 9 million
Mar 31, 10 PM $ 0.113
-0.40%
$ 25.97 million $ 8.87 million
Mar 31, 9 PM $ 0.113
-0.73%
$ 26.07 million $ 8.8 million
Mar 31, 8 PM $ 0.114
+0.00%
$ 26.26 million $ 8.6 million
Mar 31, 7 PM $ 0.114
+0.39%
$ 26.26 million $ 8.41 million
Mar 31, 6 PM $ 0.114
+0.69%
$ 26.16 million $ 8.28 million
Mar 31, 5 PM $ 0.113
+0.20%
$ 25.98 million $ 8.19 million
Mar 31, 4 PM $ 0.113
+1.06%
$ 25.93 million $ 7.85 million
Mar 31, 3 PM $ 0.112
+1.53%
$ 25.66 million $ 7.41 million
Mar 31, 2 PM $ 0.11
+1.81%
$ 25.27 million $ 7.5 million
Mar 31, 1 PM $ 0.108
+2.83%
$ 24.82 million $ 6.23 million
Mar 31, 12 PM $ 0.105
+0.35%
$ 24.14 million $ 5.78 million
Mar 31, 11 AM $ 0.105
+0.78%
$ 24.06 million $ 5.4 million
Mar 31, 10 AM $ 0.104
+0.98%
$ 23.87 million $ 5.27 million
Mar 31, 9 AM $ 0.103
-0.33%
$ 23.64 million $ 5.22 million
Mar 31, 8 AM $ 0.103
-0.90%
$ 23.72 million $ 5.12 million
Mar 31, 7 AM $ 0.104
-0.02%
$ 23.93 million $ 5.08 million
Mar 31, 6 AM $ 0.104
+0.48%
$ 23.94 million $ 5.09 million
Mar 31, 5 AM $ 0.104
+0.78%
$ 23.82 million $ 5.03 million
Mar 31, 4 AM $ 0.103
+0.26%
$ 23.64 million $ 5.05 million
Mar 31, 3 AM $ 0.103
-1.15%
$ 23.58 million $ 5.11 million
Mar 31, 2 AM $ 0.104
-0.20%
$ 23.85 million $ 5.01 million
Mar 31, 1 AM $ 0.104
+0.69%
$ 23.9 million $ 5.06 million
Mar 31, 12 AM $ 0.103
+0.76%
$ 23.73 million $ 4.95 million
Mar 30, 11 PM $ 0.102
-0.10%
$ 23.56 million $ 5.12 million
Mar 30, 10 PM $ 0.103
+0.07%
$ 23.58 million $ 5.17 million
Mar 30, 9 PM $ 0.102
+0.44%
$ 23.56 million $ 5.36 million
Mar 30, 8 PM $ 0.102
+0.67%
$ 23.46 million $ 5.29 million