HumidiFi Token Historical Data

WET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0819
+0.44%
$ 18.83 million $ 10.43 million
Feb 4, 10 PM $ 0.0815
+1.13%
$ 18.76 million $ 10.47 million
Feb 4, 9 PM $ 0.0806
-1.01%
$ 18.55 million $ 10.36 million
Feb 4, 8 PM $ 0.0815
-0.64%
$ 18.74 million $ 10.71 million
Feb 4, 7 PM $ 0.082
+1.69%
$ 18.86 million $ 11.49 million
Feb 4, 6 PM $ 0.0806
+2.74%
$ 18.55 million $ 12.28 million
Feb 4, 5 PM $ 0.0785
-0.91%
$ 18.05 million $ 12.48 million
Feb 4, 4 PM $ 0.0792
-0.88%
$ 18.22 million $ 12.74 million
Feb 4, 3 PM $ 0.0799
+0.13%
$ 18.38 million $ 12.98 million
Feb 4, 2 PM $ 0.0798
+0.21%
$ 18.35 million $ 13.57 million
Feb 4, 1 PM $ 0.0796
-1.62%
$ 18.32 million $ 13.58 million
Feb 4, 12 PM $ 0.081
-0.52%
$ 18.62 million $ 13.87 million
Feb 4, 11 AM $ 0.0814
-0.84%
$ 18.72 million $ 14.05 million
Feb 4, 10 AM $ 0.0821
+0.39%
$ 18.87 million $ 14.05 million
Feb 4, 9 AM $ 0.0817
-1.21%
$ 18.8 million $ 14.16 million
Feb 4, 8 AM $ 0.0827
+0.64%
$ 19.03 million $ 14.37 million
Feb 4, 7 AM $ 0.0822
-0.66%
$ 18.91 million $ 14.34 million
Feb 4, 6 AM $ 0.0828
+0.47%
$ 19.04 million $ 14.28 million
Feb 4, 5 AM $ 0.0824
-1.34%
$ 18.93 million $ 14.15 million
Feb 4, 4 AM $ 0.0835
+0.15%
$ 19.21 million $ 14.13 million
Feb 4, 3 AM $ 0.0834
+1.17%
$ 19.18 million $ 14.11 million
Feb 4, 2 AM $ 0.0824
-1.52%
$ 18.95 million $ 14.08 million
Feb 4, 1 AM $ 0.0837
+1.20%
$ 19.24 million $ 14.03 million
Feb 4, 12 AM $ 0.0827
+2.51%
$ 19.02 million $ 13.59 million
Feb 3, 11 PM $ 0.0807
-0.86%
$ 18.55 million $ 13.38 million
Feb 3, 10 PM $ 0.0814
-2.07%
$ 18.72 million $ 13.19 million
Feb 3, 9 PM $ 0.0831
-1.63%
$ 19.11 million $ 13.05 million
Feb 3, 8 PM $ 0.0845
+3.57%
$ 19.43 million $ 12.79 million
Feb 3, 7 PM $ 0.0816
+6.01%
$ 18.75 million $ 12.2 million
Feb 3, 6 PM $ 0.0769
-2.70%
$ 17.68 million $ 11.33 million
Feb 3, 5 PM $ 0.0791
-3.50%
$ 18.19 million $ 10.91 million
Feb 3, 4 PM $ 0.082
-2.85%
$ 18.85 million $ 10.81 million
Feb 3, 3 PM $ 0.0844
+2.26%
$ 19.4 million $ 10.45 million
Feb 3, 2 PM $ 0.0825
-3.15%
$ 18.98 million $ 10.3 million
Feb 3, 1 PM $ 0.0852
-0.84%
$ 19.59 million $ 10.64 million
Feb 3, 12 PM $ 0.0859
+1.41%
$ 19.75 million $ 11.06 million
Feb 3, 11 AM $ 0.0847
+0.60%
$ 19.5 million $ 11.11 million
Feb 3, 10 AM $ 0.0842
-1.20%
$ 19.37 million $ 10.82 million
Feb 3, 9 AM $ 0.0852
-1.47%
$ 19.6 million $ 10.92 million
Feb 3, 8 AM $ 0.0865
-0.99%
$ 19.89 million $ 10.75 million
Feb 3, 7 AM $ 0.0874
+0.07%
$ 20.09 million $ 10.93 million
Feb 3, 6 AM $ 0.0873
-0.13%
$ 20.08 million $ 11.25 million
Feb 3, 5 AM $ 0.0874
+0.21%
$ 20.12 million $ 12.01 million
Feb 3, 4 AM $ 0.0872
+1.55%
$ 20.06 million $ 12.37 million
Feb 3, 3 AM $ 0.0859
+1.66%
$ 19.75 million $ 12.83 million
Feb 3, 2 AM $ 0.0845
-1.83%
$ 19.43 million $ 13.55 million
Feb 3, 1 AM $ 0.0861
-1.12%
$ 19.79 million $ 13.78 million
Feb 3, 12 AM $ 0.087
-0.93%
$ 20.02 million $ 14.07 million
Feb 2, 11 PM $ 0.0879
-0.89%
$ 20.2 million $ 15.46 million
Feb 2, 10 PM $ 0.0886
+1.31%
$ 20.39 million $ 16.32 million