HumidiFi Token Historical Data

WET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0886
+1.31%
$ 20.39 million $ 16.32 million
Feb 2, 9 PM $ 0.0875
+0.85%
$ 20.12 million $ 16.67 million
Feb 2, 8 PM $ 0.0868
-1.56%
$ 19.95 million $ 17.34 million
Feb 2, 7 PM $ 0.0881
+0.69%
$ 20.27 million $ 17.32 million
Feb 2, 6 PM $ 0.0875
+1.00%
$ 20.13 million $ 17.23 million
Feb 2, 5 PM $ 0.0867
-0.38%
$ 19.94 million $ 17.16 million
Feb 2, 4 PM $ 0.087
-1.11%
$ 20.01 million $ 16.91 million
Feb 2, 3 PM $ 0.088
+2.19%
$ 20.24 million $ 16.94 million
Feb 2, 2 PM $ 0.0861
+0.32%
$ 19.8 million $ 17.84 million
Feb 2, 1 PM $ 0.0858
+3.69%
$ 19.74 million $ 17.46 million
Feb 2, 12 PM $ 0.0828
+1.04%
$ 19.03 million $ 17.06 million
Feb 2, 11 AM $ 0.0819
-0.26%
$ 18.84 million $ 17.76 million
Feb 2, 10 AM $ 0.0821
+0.04%
$ 18.91 million $ 18.83 million
Feb 2, 9 AM $ 0.0821
+0.11%
$ 18.88 million $ 19.88 million
Feb 2, 8 AM $ 0.082
+0.01%
$ 18.88 million $ 20.76 million
Feb 2, 7 AM $ 0.082
+0.71%
$ 18.88 million $ 21.43 million
Feb 2, 6 AM $ 0.0814
+0.32%
$ 18.72 million $ 22.67 million
Feb 2, 5 AM $ 0.0811
-1.60%
$ 18.59 million $ 25.68 million
Feb 2, 4 AM $ 0.0825
-1.09%
$ 18.96 million $ 33.32 million
Feb 2, 3 AM $ 0.0834
-1.00%
$ 19.17 million $ 38.73 million
Feb 2, 2 AM $ 0.0842
-1.30%
$ 19.43 million $ 43.82 million
Feb 2, 1 AM $ 0.0853
-0.32%
$ 19.62 million $ 44.89 million
Feb 2, 12 AM $ 0.0856
-1.03%
$ 19.7 million $ 48.82 million
Feb 1, 11 PM $ 0.0865
-2.11%
$ 19.89 million $ 48.73 million
Feb 1, 10 PM $ 0.0883
+1.51%
$ 20.3 million $ 48.37 million
Feb 1, 9 PM $ 0.087
+2.61%
$ 20.02 million $ 47.92 million
Feb 1, 8 PM $ 0.0848
-0.56%
$ 19.51 million $ 46.67 million
Feb 1, 7 PM $ 0.0853
+0.46%
$ 19.62 million $ 46.73 million
Feb 1, 6 PM $ 0.0849
+2.63%
$ 19.53 million $ 46.99 million
Feb 1, 5 PM $ 0.0827
-0.92%
$ 19.03 million $ 48.31 million
Feb 1, 4 PM $ 0.0835
-0.43%
$ 19.2 million $ 50.68 million
Feb 1, 3 PM $ 0.0838
-3.34%
$ 19.28 million $ 51.13 million
Feb 1, 2 PM $ 0.0868
-2.42%
$ 19.96 million $ 54.06 million
Feb 1, 1 PM $ 0.0889
+1.60%
$ 20.45 million $ 56.23 million
Feb 1, 12 PM $ 0.0875
+0.68%
$ 20.13 million $ 55.51 million
Feb 1, 11 AM $ 0.0869
-3.51%
$ 19.92 million $ 54.24 million
Feb 1, 10 AM $ 0.0901
-5.39%
$ 20.73 million $ 54.02 million
Feb 1, 9 AM $ 0.0952
-2.89%
$ 21.88 million $ 53.89 million
Feb 1, 8 AM $ 0.0981
-0.88%
$ 22.56 million $ 53.37 million
Feb 1, 7 AM $ 0.099
-5.90%
$ 22.76 million $ 53.69 million
Feb 1, 6 AM $ 0.105
-1.70%
$ 24.19 million $ 53.06 million
Feb 1, 5 AM $ 0.107
+4.09%
$ 24.61 million $ 49.14 million
Feb 1, 4 AM $ 0.103
+6.92%
$ 23.64 million $ 38.04 million
Feb 1, 3 AM $ 0.0961
+4.34%
$ 22.1 million $ 29.91 million
Feb 1, 2 AM $ 0.0921
+1.26%
$ 21.19 million $ 23.65 million
Feb 1, 1 AM $ 0.091
+1.41%
$ 20.92 million $ 22.22 million
Feb 1, 12 AM $ 0.0897
+4.26%
$ 20.63 million $ 18.36 million
Jan 31, 11 PM $ 0.086
+1.72%
$ 19.79 million $ 16.4 million
Jan 31, 10 PM $ 0.0846
-0.63%
$ 19.44 million $ 16.12 million
Jan 31, 9 PM $ 0.0851
+2.53%
$ 19.58 million $ 16.01 million