HumidiFi Token Historical Data

WET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.104
-0.30%
$ 23.85 million $ 6.08 million
Mar 28, 8 PM $ 0.104
-0.68%
$ 23.92 million $ 6 million
Mar 28, 7 PM $ 0.105
-0.25%
$ 24.09 million $ 6.01 million
Mar 28, 6 PM $ 0.105
+0.51%
$ 24.15 million $ 6.07 million
Mar 28, 5 PM $ 0.104
-0.03%
$ 24.02 million $ 6.1 million
Mar 28, 4 PM $ 0.104
+0.45%
$ 24.03 million $ 6.13 million
Mar 28, 3 PM $ 0.104
-0.30%
$ 23.92 million $ 6.14 million
Mar 28, 2 PM $ 0.104
-0.46%
$ 23.99 million $ 6.64 million
Mar 28, 1 PM $ 0.105
+1.17%
$ 24.11 million $ 6.74 million
Mar 28, 12 PM $ 0.104
-0.88%
$ 23.83 million $ 6.74 million
Mar 28, 11 AM $ 0.105
+0.50%
$ 24.04 million $ 6.83 million
Mar 28, 10 AM $ 0.104
-0.91%
$ 23.92 million $ 6.95 million
Mar 28, 9 AM $ 0.105
+0.00%
$ 24.14 million $ 7.35 million
Mar 28, 8 AM $ 0.105
-0.24%
$ 24.14 million $ 7.56 million
Mar 28, 7 AM $ 0.105
-0.85%
$ 24.19 million $ 7.63 million
Mar 28, 6 AM $ 0.106
-0.19%
$ 24.4 million $ 7.5 million
Mar 28, 5 AM $ 0.106
-0.51%
$ 24.45 million $ 7.3 million
Mar 28, 4 AM $ 0.107
+0.79%
$ 24.57 million $ 7.16 million
Mar 28, 3 AM $ 0.106
-0.16%
$ 24.38 million $ 6.99 million
Mar 28, 2 AM $ 0.106
+0.10%
$ 24.42 million $ 6.91 million
Mar 28, 1 AM $ 0.106
+0.45%
$ 24.39 million $ 6.69 million
Mar 28, 12 AM $ 0.106
+1.76%
$ 24.29 million $ 6.35 million
Mar 27, 11 PM $ 0.104
+0.76%
$ 23.87 million $ 5.91 million
Mar 27, 10 PM $ 0.103
-0.05%
$ 23.69 million $ 5.93 million
Mar 27, 9 PM $ 0.103
+0.06%
$ 23.7 million $ 5.95 million
Mar 27, 8 PM $ 0.103
+0.34%
$ 23.68 million $ 6.04 million
Mar 27, 7 PM $ 0.103
-0.11%
$ 23.6 million $ 6.31 million
Mar 27, 6 PM $ 0.103
-0.14%
$ 23.63 million $ 6.37 million
Mar 27, 5 PM $ 0.103
-0.41%
$ 23.66 million $ 6.51 million
Mar 27, 4 PM $ 0.103
-0.73%
$ 23.76 million $ 6.54 million
Mar 27, 3 PM $ 0.104
+1.83%
$ 23.94 million $ 6.6 million
Mar 27, 2 PM $ 0.102
+0.19%
$ 23.5 million $ 6.73 million
Mar 27, 1 PM $ 0.102
+0.46%
$ 23.45 million $ 6.69 million
Mar 27, 12 PM $ 0.101
-0.57%
$ 23.34 million $ 6.69 million
Mar 27, 11 AM $ 0.102
+1.93%
$ 23.48 million $ 6.68 million
Mar 27, 10 AM $ 0.1
-2.25%
$ 23.04 million $ 6.5 million
Mar 27, 9 AM $ 0.102
-1.32%
$ 23.57 million $ 6.28 million
Mar 27, 8 AM $ 0.104
-0.81%
$ 23.88 million $ 6.21 million
Mar 27, 7 AM $ 0.105
+1.27%
$ 24.08 million $ 6.22 million
Mar 27, 6 AM $ 0.103
+0.28%
$ 23.78 million $ 6.31 million
Mar 27, 5 AM $ 0.103
-0.06%
$ 23.71 million $ 6.42 million
Mar 27, 4 AM $ 0.103
+0.42%
$ 23.73 million $ 6.67 million
Mar 27, 3 AM $ 0.103
-0.48%
$ 23.63 million $ 6.74 million
Mar 27, 2 AM $ 0.103
-0.24%
$ 23.75 million $ 6.89 million
Mar 27, 1 AM $ 0.103
+0.55%
$ 23.8 million $ 7.01 million
Mar 27, 12 AM $ 0.103
+0.36%
$ 23.67 million $ 7.04 million
Mar 26, 11 PM $ 0.103
-0.44%
$ 23.59 million $ 7.05 million
Mar 26, 10 PM $ 0.103
-0.25%
$ 23.69 million $ 7 million
Mar 26, 9 PM $ 0.103
+0.47%
$ 23.75 million $ 7.12 million
Mar 26, 8 PM $ 0.103
+1.00%
$ 23.64 million $ 7.05 million