HumidiFi Token Historical Data

WET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0846
-0.63%
$ 19.44 million $ 16.12 million
Jan 31, 9 PM $ 0.0851
+2.53%
$ 19.58 million $ 16.01 million
Jan 31, 8 PM $ 0.083
-0.09%
$ 19.01 million $ 15.91 million
Jan 31, 7 PM $ 0.0831
+1.17%
$ 19.11 million $ 16.22 million
Jan 31, 6 PM $ 0.0821
-2.12%
$ 18.94 million $ 16.14 million
Jan 31, 5 PM $ 0.0839
-5.25%
$ 19.33 million $ 14.91 million
Jan 31, 4 PM $ 0.0885
-1.50%
$ 20.36 million $ 13.61 million
Jan 31, 3 PM $ 0.0899
+0.29%
$ 20.67 million $ 13.72 million
Jan 31, 2 PM $ 0.0896
-6.30%
$ 20.53 million $ 14.12 million
Jan 31, 1 PM $ 0.0956
-0.75%
$ 21.99 million $ 12.83 million
Jan 31, 12 PM $ 0.0963
+0.55%
$ 22.16 million $ 13.34 million
Jan 31, 11 AM $ 0.0958
-1.50%
$ 22.06 million $ 13.57 million
Jan 31, 10 AM $ 0.0973
-0.43%
$ 22.38 million $ 13.6 million
Jan 31, 9 AM $ 0.0977
+0.38%
$ 22.47 million $ 13.58 million
Jan 31, 8 AM $ 0.0973
-1.85%
$ 22.39 million $ 13.6 million
Jan 31, 7 AM $ 0.0992
-0.66%
$ 22.8 million $ 12.94 million
Jan 31, 6 AM $ 0.0998
-1.05%
$ 22.96 million $ 13.14 million
Jan 31, 5 AM $ 0.101
+0.13%
$ 23.2 million $ 13.27 million
Jan 31, 4 AM $ 0.101
-0.51%
$ 23.17 million $ 13.31 million
Jan 31, 3 AM $ 0.101
-0.25%
$ 23.29 million $ 13.51 million
Jan 31, 2 AM $ 0.102
-0.70%
$ 23.35 million $ 13.5 million
Jan 31, 1 AM $ 0.102
+0.31%
$ 23.51 million $ 13.98 million
Jan 31, 12 AM $ 0.102
-1.46%
$ 23.44 million $ 15.08 million
Jan 30, 11 PM $ 0.103
-0.27%
$ 23.79 million $ 15.05 million
Jan 30, 10 PM $ 0.104
-0.04%
$ 23.85 million $ 15.23 million
Jan 30, 9 PM $ 0.104
+0.55%
$ 23.83 million $ 15.17 million
Jan 30, 8 PM $ 0.103
-1.49%
$ 23.73 million $ 15.1 million
Jan 30, 7 PM $ 0.105
+1.34%
$ 24.1 million $ 14.82 million
Jan 30, 6 PM $ 0.103
+1.26%
$ 23.77 million $ 14.39 million
Jan 30, 5 PM $ 0.102
-0.55%
$ 23.49 million $ 14.4 million
Jan 30, 4 PM $ 0.103
-1.96%
$ 23.62 million $ 13.95 million
Jan 30, 3 PM $ 0.105
+1.46%
$ 24.07 million $ 13.54 million
Jan 30, 2 PM $ 0.103
+3.32%
$ 23.73 million $ 14.98 million
Jan 30, 1 PM $ 0.0998
+0.43%
$ 22.96 million $ 13.95 million
Jan 30, 12 PM $ 0.0994
+1.00%
$ 22.84 million $ 13.4 million
Jan 30, 11 AM $ 0.0984
+1.58%
$ 22.65 million $ 13.12 million
Jan 30, 10 AM $ 0.0969
+1.22%
$ 22.29 million $ 13.13 million
Jan 30, 9 AM $ 0.0957
-0.69%
$ 22.02 million $ 13.11 million
Jan 30, 8 AM $ 0.0964
-1.42%
$ 22.17 million $ 13.14 million
Jan 30, 7 AM $ 0.0978
+1.76%
$ 22.49 million $ 13.83 million
Jan 30, 6 AM $ 0.0961
-0.74%
$ 22.1 million $ 13.57 million
Jan 30, 5 AM $ 0.0968
-0.49%
$ 22.26 million $ 13.48 million
Jan 30, 4 AM $ 0.0973
+1.17%
$ 22.38 million $ 13.51 million
Jan 30, 3 AM $ 0.0962
+0.03%
$ 22.12 million $ 13.76 million
Jan 30, 2 AM $ 0.0961
-1.91%
$ 22.11 million $ 13.88 million
Jan 30, 1 AM $ 0.098
-2.62%
$ 22.54 million $ 13.89 million
Jan 30, 12 AM $ 0.101
+1.31%
$ 23.15 million $ 13.19 million
Jan 29, 11 PM $ 0.0994
-0.56%
$ 22.85 million $ 15.33 million
Jan 29, 10 PM $ 0.0999
+0.54%
$ 22.98 million $ 15.22 million
Jan 29, 9 PM $ 0.0994
-0.22%
$ 22.86 million $ 15.18 million