HumidiFi Token Historical Data

WET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0999
+0.54%
$ 22.98 million $ 15.22 million
Jan 29, 9 PM $ 0.0994
-0.22%
$ 22.86 million $ 15.18 million
Jan 29, 8 PM $ 0.0996
+0.89%
$ 22.91 million $ 15.08 million
Jan 29, 7 PM $ 0.0987
+0.05%
$ 22.7 million $ 14.91 million
Jan 29, 6 PM $ 0.0987
-2.24%
$ 22.69 million $ 14.55 million
Jan 29, 5 PM $ 0.101
-0.75%
$ 23.21 million $ 14.01 million
Jan 29, 4 PM $ 0.102
-0.07%
$ 23.39 million $ 13.61 million
Jan 29, 3 PM $ 0.102
-3.28%
$ 23.4 million $ 13.58 million
Jan 29, 2 PM $ 0.105
-2.39%
$ 24.2 million $ 12.83 million
Jan 29, 1 PM $ 0.108
+1.13%
$ 24.79 million $ 12.81 million
Jan 29, 12 PM $ 0.107
+0.43%
$ 24.51 million $ 13.18 million
Jan 29, 11 AM $ 0.106
-0.26%
$ 24.41 million $ 13.22 million
Jan 29, 10 AM $ 0.106
-0.79%
$ 24.47 million $ 13.38 million
Jan 29, 9 AM $ 0.107
+0.85%
$ 24.67 million $ 14 million
Jan 29, 8 AM $ 0.106
-1.12%
$ 24.46 million $ 14.13 million
Jan 29, 7 AM $ 0.108
-0.65%
$ 24.73 million $ 14.16 million
Jan 29, 6 AM $ 0.108
+0.06%
$ 24.89 million $ 14.76 million
Jan 29, 5 AM $ 0.108
-1.10%
$ 24.88 million $ 15.33 million
Jan 29, 4 AM $ 0.109
-0.66%
$ 25.16 million $ 15.75 million
Jan 29, 3 AM $ 0.11
-0.81%
$ 25.32 million $ 16.11 million
Jan 29, 2 AM $ 0.111
-0.44%
$ 25.53 million $ 15.95 million
Jan 29, 1 AM $ 0.111
-2.97%
$ 25.64 million $ 15.66 million
Jan 29, 12 AM $ 0.115
-1.11%
$ 26.43 million $ 15.65 million
Jan 28, 11 PM $ 0.116
-0.78%
$ 26.73 million $ 13.7 million
Jan 28, 10 PM $ 0.117
+0.09%
$ 26.94 million $ 13.79 million
Jan 28, 9 PM $ 0.117
-0.45%
$ 26.91 million $ 13.81 million
Jan 28, 8 PM $ 0.118
+0.34%
$ 27.03 million $ 13.99 million
Jan 28, 7 PM $ 0.117
+0.95%
$ 26.94 million $ 14.12 million
Jan 28, 6 PM $ 0.116
-0.90%
$ 26.69 million $ 14.03 million
Jan 28, 5 PM $ 0.117
+0.88%
$ 26.94 million $ 14.22 million
Jan 28, 4 PM $ 0.116
+0.05%
$ 26.71 million $ 14.51 million
Jan 28, 3 PM $ 0.116
-0.67%
$ 26.69 million $ 14.67 million
Jan 28, 2 PM $ 0.117
-0.44%
$ 26.86 million $ 15.66 million
Jan 28, 1 PM $ 0.117
-0.32%
$ 26.99 million $ 17.06 million
Jan 28, 12 PM $ 0.118
-1.47%
$ 27.08 million $ 18.45 million
Jan 28, 11 AM $ 0.119
+1.21%
$ 27.48 million $ 19.66 million
Jan 28, 10 AM $ 0.118
-0.22%
$ 27.16 million $ 21.14 million
Jan 28, 9 AM $ 0.118
+1.04%
$ 27.21 million $ 21.46 million
Jan 28, 8 AM $ 0.117
+0.26%
$ 26.95 million $ 23.83 million
Jan 28, 7 AM $ 0.117
+1.50%
$ 26.86 million $ 24.78 million
Jan 28, 6 AM $ 0.115
+1.89%
$ 26.47 million $ 24.4 million
Jan 28, 5 AM $ 0.113
+1.04%
$ 25.98 million $ 24.23 million
Jan 28, 4 AM $ 0.112
-3.56%
$ 25.71 million $ 23.96 million
Jan 28, 3 AM $ 0.116
-0.58%
$ 26.66 million $ 24.15 million
Jan 28, 2 AM $ 0.117
+0.30%
$ 26.81 million $ 24.35 million
Jan 28, 1 AM $ 0.116
-1.20%
$ 26.73 million $ 24.35 million
Jan 28, 12 AM $ 0.118
-1.34%
$ 27.06 million $ 25.46 million
Jan 27, 11 PM $ 0.119
+0.14%
$ 27.42 million $ 25.03 million
Jan 27, 10 PM $ 0.119
+0.39%
$ 27.39 million $ 24.95 million
Jan 27, 9 PM $ 0.119
-0.05%
$ 27.28 million $ 24.97 million