HumidiFi Token Historical Data

WET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.105
+1.14%
$ 24.12 million $ 6.72 million
Mar 24, 7 PM $ 0.104
+0.04%
$ 23.84 million $ 6.64 million
Mar 24, 6 PM $ 0.104
+0.12%
$ 23.83 million $ 6.73 million
Mar 24, 5 PM $ 0.103
-0.28%
$ 23.8 million $ 6.93 million
Mar 24, 4 PM $ 0.104
-0.56%
$ 23.87 million $ 6.92 million
Mar 24, 3 PM $ 0.104
-0.04%
$ 24 million $ 6.82 million
Mar 24, 2 PM $ 0.104
+0.09%
$ 24 million $ 7.37 million
Mar 24, 1 PM $ 0.104
-0.98%
$ 23.98 million $ 7.45 million
Mar 24, 12 PM $ 0.105
+0.04%
$ 24.22 million $ 7.51 million
Mar 24, 11 AM $ 0.105
-1.00%
$ 24.21 million $ 7.56 million
Mar 24, 10 AM $ 0.106
+0.12%
$ 24.46 million $ 8.82 million
Mar 24, 9 AM $ 0.106
+1.04%
$ 24.43 million $ 9 million
Mar 24, 8 AM $ 0.105
-0.45%
$ 24.18 million $ 8.91 million
Mar 24, 7 AM $ 0.106
+0.36%
$ 24.28 million $ 8.92 million
Mar 24, 6 AM $ 0.105
+0.55%
$ 24.19 million $ 9.03 million
Mar 24, 5 AM $ 0.105
+0.56%
$ 24.06 million $ 9.13 million
Mar 24, 4 AM $ 0.104
-0.97%
$ 23.93 million $ 9.18 million
Mar 24, 3 AM $ 0.105
-0.15%
$ 24.16 million $ 9.12 million
Mar 24, 2 AM $ 0.105
-0.33%
$ 24.2 million $ 9.24 million
Mar 24, 1 AM $ 0.106
-0.16%
$ 24.28 million $ 9.28 million
Mar 24, 12 AM $ 0.106
-1.65%
$ 24.32 million $ 10.06 million
Mar 23, 11 PM $ 0.108
+0.89%
$ 24.73 million $ 10.62 million
Mar 23, 10 PM $ 0.107
-0.63%
$ 24.51 million $ 10.63 million
Mar 23, 9 PM $ 0.107
-0.24%
$ 24.66 million $ 10.67 million
Mar 23, 8 PM $ 0.107
-0.29%
$ 24.72 million $ 10.9 million
Mar 23, 7 PM $ 0.108
-1.05%
$ 24.79 million $ 10.95 million
Mar 23, 6 PM $ 0.109
+1.65%
$ 25.05 million $ 10.96 million
Mar 23, 5 PM $ 0.107
+0.55%
$ 24.65 million $ 10.7 million
Mar 23, 4 PM $ 0.107
+0.39%
$ 24.51 million $ 10.59 million
Mar 23, 3 PM $ 0.106
-1.19%
$ 24.42 million $ 10.59 million
Mar 23, 2 PM $ 0.107
+0.34%
$ 24.71 million $ 11 million
Mar 23, 1 PM $ 0.107
+0.47%
$ 24.63 million $ 10.75 million
Mar 23, 12 PM $ 0.107
+0.09%
$ 24.51 million $ 10.56 million
Mar 23, 11 AM $ 0.106
+2.42%
$ 24.49 million $ 10.41 million
Mar 23, 10 AM $ 0.104
-0.23%
$ 23.91 million $ 8.85 million
Mar 23, 9 AM $ 0.104
-0.55%
$ 23.97 million $ 8.53 million
Mar 23, 8 AM $ 0.105
-0.45%
$ 24.1 million $ 8.85 million
Mar 23, 7 AM $ 0.105
+0.66%
$ 24.21 million $ 8.94 million
Mar 23, 6 AM $ 0.105
-2.02%
$ 24.05 million $ 8.65 million
Mar 23, 5 AM $ 0.107
+1.31%
$ 24.55 million $ 8.55 million
Mar 23, 4 AM $ 0.105
+0.80%
$ 24.23 million $ 8.54 million
Mar 23, 3 AM $ 0.104
+0.68%
$ 24.03 million $ 8.57 million
Mar 23, 2 AM $ 0.104
+0.55%
$ 23.87 million $ 8.49 million
Mar 23, 1 AM $ 0.103
-3.08%
$ 23.74 million $ 8.65 million
Mar 23, 12 AM $ 0.106
+1.91%
$ 24.49 million $ 8.33 million
Mar 22, 11 PM $ 0.104
+0.37%
$ 24.03 million $ 8.01 million
Mar 22, 10 PM $ 0.104
+1.60%
$ 23.95 million $ 8.42 million
Mar 22, 9 PM $ 0.102
+1.28%
$ 23.57 million $ 8.22 million
Mar 22, 8 PM $ 0.101
-0.99%
$ 23.27 million $ 7.89 million
Mar 22, 7 PM $ 0.102
-0.83%
$ 23.51 million $ 7.74 million