Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 AM $0.0534
-0.01%
$-- $779,970
5:15 AM $0.0534
+0.00%
$-- $779,930
5:14 AM $0.0534
-0.01%
$-- $779,848
5:13 AM $0.0534
-0.04%
$-- $779,924
5:12 AM $0.0535
-0.01%
$-- $780,285
5:11 AM $0.0535
+0.00%
$-- $780,438
5:10 AM $0.0535
+0.00%
$-- $780,374
5:09 AM $0.0535
+0.00%
$-- $780,618
5:08 AM $0.0535
+0.00%
$-- $780,718
5:07 AM $0.0535
+0.01%
$-- $780,876
5:06 AM $0.0535
+0.00%
$-- $781,756
5:05 AM $0.0535
-0.01%
$-- $782,300
5:04 AM $0.0535
-0.03%
$-- $785,240
5:03 AM $0.0535
+0.01%
$-- $785,650
5:02 AM $0.0535
+0.03%
$-- $785,981
5:01 AM $0.0535
+0.02%
$-- $786,060
5:00 AM $0.0534
-0.01%
$-- $786,989
4:59 AM $0.0535
-0.01%
$-- $786,999
4:58 AM $0.0535
+0.06%
$-- $787,001
4:57 AM $0.0534
+0.01%
$-- $786,665
4:56 AM $0.0534
-0.01%
$-- $786,619
4:55 AM $0.0534
-0.02%
$-- $787,382
4:54 AM $0.0534
-0.02%
$-- $787,401
4:53 AM $0.0534
-0.10%
$-- $787,392
4:52 AM $0.0535
+0.00%
$-- $788,058
4:51 AM $0.0535
+0.02%
$-- $788,158
4:50 AM $0.0535
+0.01%
$-- $788,038
4:49 AM $0.0535
+0.00%
$-- $787,996
4:48 AM $0.0535
+0.03%
$-- $787,960
4:47 AM $0.0535
+0.01%
$-- $787,772
4:46 AM $0.0535
+0.02%
$-- $787,702
4:45 AM $0.0535
-0.01%
$-- $787,737
4:44 AM $0.0535
+0.00%
$-- $787,734
4:43 AM $0.0535
+0.07%
$-- $787,295
4:42 AM $0.0534
-0.01%
$-- $786,897
4:41 AM $0.0534
+0.01%
$-- $787,064
4:40 AM $0.0534
+0.00%
$-- $787,252
4:39 AM $0.0534
+0.01%
$-- $787,313
4:38 AM $0.0534
+0.09%
$-- $787,334
4:37 AM $0.0534
+0.08%
$-- $786,908
4:36 AM $0.0533
+0.06%
$-- $787,053
4:35 AM $0.0533
+0.01%
$-- $787,185
4:34 AM $0.0533
-0.02%
$-- $787,055
4:33 AM $0.0533
-0.02%
$-- $787,239
4:32 AM $0.0533
+0.02%
$-- $790,560
4:31 AM $0.0533
-0.01%
$-- $791,055
4:30 AM $0.0533
+0.01%
$-- $792,004
4:29 AM $0.0533
+0.00%
$-- $792,236
4:28 AM $0.0533
+0.02%
$-- $796,063
4:27 AM $0.0533
+0.01%
$-- $797,526