HumidiFi Token Historical Data

WET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.109
-1.28%
$ 25.17 million $ 12.43 million
Jan 23, 11 PM $ 0.111
-0.55%
$ 25.5 million $ 12.37 million
Jan 23, 10 PM $ 0.111
+1.66%
$ 25.64 million $ 12.46 million
Jan 23, 9 PM $ 0.11
+1.45%
$ 25.22 million $ 12.35 million
Jan 23, 8 PM $ 0.108
-0.60%
$ 24.86 million $ 12.3 million
Jan 23, 7 PM $ 0.109
-1.96%
$ 25.01 million $ 12.41 million
Jan 23, 6 PM $ 0.111
-0.63%
$ 25.51 million $ 12.22 million
Jan 23, 5 PM $ 0.112
-0.01%
$ 25.68 million $ 12.23 million
Jan 23, 4 PM $ 0.112
+0.41%
$ 25.68 million $ 12.15 million
Jan 23, 3 PM $ 0.111
+0.94%
$ 25.56 million $ 12.15 million
Jan 23, 2 PM $ 0.11
-2.23%
$ 25.31 million $ 12.69 million
Jan 23, 1 PM $ 0.113
-0.51%
$ 25.9 million $ 12.59 million
Jan 23, 12 PM $ 0.113
+0.48%
$ 26.04 million $ 12.72 million
Jan 23, 11 AM $ 0.113
+0.58%
$ 25.91 million $ 12.74 million
Jan 23, 10 AM $ 0.112
+0.01%
$ 25.76 million $ 13.11 million
Jan 23, 9 AM $ 0.112
+0.07%
$ 25.74 million $ 14.12 million
Jan 23, 8 AM $ 0.112
-1.78%
$ 25.74 million $ 14.15 million
Jan 23, 7 AM $ 0.114
+0.59%
$ 26.21 million $ 14.03 million
Jan 23, 6 AM $ 0.113
+1.06%
$ 26.05 million $ 13.22 million
Jan 23, 5 AM $ 0.112
+2.12%
$ 25.78 million $ 10.36 million
Jan 23, 4 AM $ 0.11
-0.01%
$ 25.24 million $ 9.85 million
Jan 23, 3 AM $ 0.11
+0.74%
$ 25.24 million $ 9.83 million
Jan 23, 2 AM $ 0.109
+0.14%
$ 25.06 million $ 9.78 million
Jan 23, 1 AM $ 0.109
+1.86%
$ 25.02 million $ 9.76 million
Jan 23, 12 AM $ 0.107
+0.22%
$ 24.57 million $ 9.59 million
Jan 22, 11 PM $ 0.107
+0.14%
$ 24.51 million $ 9.63 million
Jan 22, 10 PM $ 0.106
+0.41%
$ 24.48 million $ 9.68 million
Jan 22, 9 PM $ 0.106
+0.44%
$ 24.39 million $ 9.73 million
Jan 22, 8 PM $ 0.106
-1.27%
$ 24.27 million $ 9.91 million
Jan 22, 7 PM $ 0.107
+0.27%
$ 24.59 million $ 10.09 million
Jan 22, 6 PM $ 0.107
-0.63%
$ 24.52 million $ 10.67 million
Jan 22, 5 PM $ 0.107
-1.46%
$ 24.67 million $ 10.85 million
Jan 22, 4 PM $ 0.109
+2.59%
$ 25.06 million $ 11.44 million
Jan 22, 3 PM $ 0.106
+0.05%
$ 24.41 million $ 11.65 million
Jan 22, 2 PM $ 0.106
-1.88%
$ 24.4 million $ 11.88 million
Jan 22, 1 PM $ 0.108
-0.21%
$ 24.86 million $ 12.43 million
Jan 22, 12 PM $ 0.108
-0.59%
$ 24.92 million $ 12.38 million
Jan 22, 11 AM $ 0.109
-0.21%
$ 25.07 million $ 12.53 million
Jan 22, 10 AM $ 0.109
-0.15%
$ 25.12 million $ 12.08 million
Jan 22, 9 AM $ 0.109
-0.56%
$ 25.15 million $ 10.91 million
Jan 22, 8 AM $ 0.11
+0.23%
$ 25.3 million $ 10.85 million
Jan 22, 7 AM $ 0.11
-0.69%
$ 25.24 million $ 10.79 million
Jan 22, 6 AM $ 0.111
-0.30%
$ 25.42 million $ 11 million
Jan 22, 5 AM $ 0.111
-0.78%
$ 25.49 million $ 10.91 million
Jan 22, 4 AM $ 0.112
+0.97%
$ 25.7 million $ 10.84 million
Jan 22, 3 AM $ 0.111
-0.71%
$ 25.44 million $ 10.71 million
Jan 22, 2 AM $ 0.111
+0.92%
$ 25.63 million $ 10.79 million
Jan 22, 1 AM $ 0.11
-0.79%
$ 25.4 million $ 10.88 million
Jan 22, 12 AM $ 0.111
+0.02%
$ 25.61 million $ 10.94 million
Jan 21, 11 PM $ 0.111
-1.40%
$ 25.59 million $ 11.3 million