HumidiFi Token Historical Data

WET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.105
+0.14%
$ 24.1 million $ 10.77 million
Mar 18, 4 PM $ 0.105
-0.61%
$ 24.07 million $ 10.75 million
Mar 18, 3 PM $ 0.105
+0.51%
$ 24.22 million $ 10.64 million
Mar 18, 2 PM $ 0.105
-0.86%
$ 24.1 million $ 10.66 million
Mar 18, 1 PM $ 0.106
-1.99%
$ 24.3 million $ 10.42 million
Mar 18, 12 PM $ 0.108
+2.87%
$ 24.8 million $ 9.32 million
Mar 18, 11 AM $ 0.105
-0.87%
$ 24.11 million $ 8.79 million
Mar 18, 10 AM $ 0.106
-0.16%
$ 24.32 million $ 8.41 million
Mar 18, 9 AM $ 0.106
+0.02%
$ 24.36 million $ 8.52 million
Mar 18, 8 AM $ 0.106
+0.65%
$ 24.35 million $ 8.69 million
Mar 18, 7 AM $ 0.105
-0.41%
$ 24.2 million $ 8.83 million
Mar 18, 6 AM $ 0.106
+0.74%
$ 24.3 million $ 9.04 million
Mar 18, 5 AM $ 0.105
-0.25%
$ 24.12 million $ 9.02 million
Mar 18, 4 AM $ 0.105
+0.18%
$ 24.18 million $ 9.12 million
Mar 18, 3 AM $ 0.105
-0.53%
$ 24.13 million $ 9.26 million
Mar 18, 2 AM $ 0.105
+0.56%
$ 24.26 million $ 9.62 million
Mar 18, 1 AM $ 0.105
+1.02%
$ 24.13 million $ 9.55 million
Mar 18, 12 AM $ 0.104
-1.71%
$ 23.88 million $ 9.54 million
Mar 17, 11 PM $ 0.106
-0.18%
$ 24.3 million $ 9.44 million
Mar 17, 10 PM $ 0.106
-0.18%
$ 24.34 million $ 9.66 million
Mar 17, 9 PM $ 0.106
+0.63%
$ 24.39 million $ 9.88 million
Mar 17, 8 PM $ 0.105
+0.23%
$ 24.23 million $ 9.95 million
Mar 17, 7 PM $ 0.105
-0.71%
$ 24.18 million $ 10.36 million
Mar 17, 6 PM $ 0.106
+0.20%
$ 24.35 million $ 10.53 million
Mar 17, 5 PM $ 0.106
-0.04%
$ 24.3 million $ 10.8 million
Mar 17, 4 PM $ 0.106
-0.18%
$ 24.31 million $ 10.99 million
Mar 17, 3 PM $ 0.106
-0.05%
$ 24.37 million $ 11.31 million
Mar 17, 2 PM $ 0.106
+0.70%
$ 24.36 million $ 12.09 million
Mar 17, 1 PM $ 0.105
+0.32%
$ 24.19 million $ 13.24 million
Mar 17, 12 PM $ 0.105
-0.90%
$ 24.12 million $ 17.18 million
Mar 17, 11 AM $ 0.106
+0.17%
$ 24.33 million $ 17.81 million
Mar 17, 10 AM $ 0.106
-0.60%
$ 24.29 million $ 18.8 million
Mar 17, 9 AM $ 0.106
-0.90%
$ 24.44 million $ 19.24 million
Mar 17, 8 AM $ 0.107
-0.64%
$ 24.66 million $ 19.42 million
Mar 17, 7 AM $ 0.108
+1.05%
$ 24.84 million $ 19.83 million
Mar 17, 6 AM $ 0.107
-0.35%
$ 24.56 million $ 20.1 million
Mar 17, 5 AM $ 0.107
+0.31%
$ 24.65 million $ 12.09 million
Mar 17, 4 AM $ 0.107
+0.12%
$ 24.57 million $ 11.98 million
Mar 17, 3 AM $ 0.107
-1.55%
$ 24.54 million $ 11.86 million
Mar 17, 2 AM $ 0.108
-1.05%
$ 24.93 million $ 11.5 million
Mar 17, 1 AM $ 0.11
-0.42%
$ 25.19 million $ 11.45 million
Mar 17, 12 AM $ 0.11
-1.60%
$ 25.3 million $ 11.46 million
Mar 16, 11 PM $ 0.112
-0.62%
$ 25.72 million $ 11.37 million
Mar 16, 10 PM $ 0.112
+0.30%
$ 25.87 million $ 11.4 million
Mar 16, 9 PM $ 0.112
+0.76%
$ 25.79 million $ 11.34 million
Mar 16, 8 PM $ 0.111
+1.08%
$ 25.6 million $ 11.22 million
Mar 16, 7 PM $ 0.11
-0.14%
$ 25.32 million $ 11.1 million
Mar 16, 6 PM $ 0.11
-1.28%
$ 25.36 million $ 11.06 million
Mar 16, 5 PM $ 0.112
+0.87%
$ 25.69 million $ 11.09 million
Mar 16, 4 PM $ 0.111
-0.06%
$ 25.47 million $ 10.87 million