HumidiFi Token Historical Data

WET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.111
-0.06%
$ 25.47 million $ 10.87 million
Mar 16, 3 PM $ 0.111
+0.11%
$ 25.46 million $ 10.7 million
Mar 16, 2 PM $ 0.111
-3.00%
$ 25.45 million $ 11.26 million
Mar 16, 1 PM $ 0.114
+0.60%
$ 26.15 million $ 10.5 million
Mar 16, 12 PM $ 0.113
+2.34%
$ 26.08 million $ 6.19 million
Mar 16, 11 AM $ 0.111
+1.40%
$ 25.49 million $ 5.4 million
Mar 16, 10 AM $ 0.109
+2.33%
$ 25.13 million $ 8.19 million
Mar 16, 9 AM $ 0.107
+0.28%
$ 24.56 million $ 7.77 million
Mar 16, 8 AM $ 0.107
+0.17%
$ 24.5 million $ 7.74 million
Mar 16, 7 AM $ 0.106
-0.36%
$ 24.45 million $ 7.78 million
Mar 16, 6 AM $ 0.107
-0.25%
$ 24.54 million $ 7.88 million
Mar 16, 5 AM $ 0.107
-0.18%
$ 24.6 million $ 8.04 million
Mar 16, 4 AM $ 0.107
+0.56%
$ 24.65 million $ 7.4 million
Mar 16, 3 AM $ 0.107
+0.40%
$ 24.51 million $ 7.04 million
Mar 16, 2 AM $ 0.106
-0.17%
$ 24.41 million $ 6.97 million
Mar 16, 1 AM $ 0.106
+0.31%
$ 24.46 million $ 7.09 million
Mar 16, 12 AM $ 0.106
-0.10%
$ 24.38 million $ 7.12 million
Mar 15, 11 PM $ 0.106
-0.27%
$ 24.41 million $ 7.11 million
Mar 15, 10 PM $ 0.106
+1.15%
$ 24.47 million $ 7.08 million
Mar 15, 9 PM $ 0.105
+0.43%
$ 24.2 million $ 6.82 million
Mar 15, 8 PM $ 0.105
-0.02%
$ 24.09 million $ 6.9 million
Mar 15, 7 PM $ 0.105
+0.27%
$ 24.1 million $ 7 million
Mar 15, 6 PM $ 0.104
-0.21%
$ 24.03 million $ 7.1 million
Mar 15, 5 PM $ 0.105
-0.90%
$ 24.08 million $ 7.02 million
Mar 15, 4 PM $ 0.106
+0.58%
$ 24.3 million $ 6.93 million
Mar 15, 3 PM $ 0.105
-0.50%
$ 24.16 million $ 6.84 million
Mar 15, 2 PM $ 0.106
+0.56%
$ 24.28 million $ 7.23 million
Mar 15, 1 PM $ 0.105
-0.13%
$ 24.14 million $ 7.35 million
Mar 15, 12 PM $ 0.105
-0.18%
$ 24.17 million $ 7.03 million
Mar 15, 11 AM $ 0.105
-0.81%
$ 24.22 million $ 7.14 million
Mar 15, 10 AM $ 0.106
+0.33%
$ 24.42 million $ 7.17 million
Mar 15, 9 AM $ 0.106
-0.13%
$ 24.34 million $ 7.42 million
Mar 15, 8 AM $ 0.106
-0.52%
$ 24.37 million $ 7.6 million
Mar 15, 7 AM $ 0.107
+0.40%
$ 24.5 million $ 7.64 million
Mar 15, 6 AM $ 0.106
-0.14%
$ 24.4 million $ 8.36 million
Mar 15, 5 AM $ 0.106
-0.08%
$ 24.43 million $ 8.55 million
Mar 15, 4 AM $ 0.106
-0.43%
$ 24.45 million $ 8.83 million
Mar 15, 3 AM $ 0.107
-0.62%
$ 24.56 million $ 9.13 million
Mar 15, 2 AM $ 0.107
+1.98%
$ 24.71 million $ 8.86 million
Mar 15, 1 AM $ 0.105
-0.05%
$ 24.23 million $ 8.64 million
Mar 15, 12 AM $ 0.105
-0.22%
$ 24.24 million $ 8.65 million
Mar 14, 11 PM $ 0.106
+0.62%
$ 24.3 million $ 8.64 million
Mar 14, 10 PM $ 0.105
+0.83%
$ 24.15 million $ 8.5 million
Mar 14, 9 PM $ 0.104
+0.54%
$ 23.95 million $ 8.61 million
Mar 14, 8 PM $ 0.104
-0.63%
$ 23.82 million $ 8.49 million
Mar 14, 7 PM $ 0.104
-0.75%
$ 23.97 million $ 8.4 million
Mar 14, 6 PM $ 0.105
-0.06%
$ 24.15 million $ 8.39 million
Mar 14, 5 PM $ 0.105
-0.10%
$ 24.17 million $ 8.52 million
Mar 14, 4 PM $ 0.105
-0.04%
$ 24.19 million $ 8.72 million
Mar 14, 3 PM $ 0.105
+0.66%
$ 24.2 million $ 8.93 million