HumidiFi Token Historical Data

WET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.105
+0.66%
$ 24.2 million $ 8.93 million
Mar 14, 2 PM $ 0.105
-1.40%
$ 24.04 million $ 9.94 million
Mar 14, 1 PM $ 0.106
+0.70%
$ 24.38 million $ 10.07 million
Mar 14, 12 PM $ 0.105
+0.04%
$ 24.21 million $ 10.32 million
Mar 14, 11 AM $ 0.105
+0.13%
$ 24.2 million $ 10.3 million
Mar 14, 10 AM $ 0.105
-1.68%
$ 24.17 million $ 10.37 million
Mar 14, 9 AM $ 0.107
+0.04%
$ 24.58 million $ 10.33 million
Mar 14, 8 AM $ 0.107
-1.31%
$ 24.57 million $ 10.17 million
Mar 14, 7 AM $ 0.108
-2.38%
$ 24.9 million $ 10.33 million
Mar 14, 6 AM $ 0.111
+0.22%
$ 25.51 million $ 9.73 million
Mar 14, 5 AM $ 0.111
-0.14%
$ 25.45 million $ 9.62 million
Mar 14, 4 AM $ 0.111
+3.68%
$ 25.49 million $ 9.45 million
Mar 14, 3 AM $ 0.107
-0.83%
$ 24.58 million $ 8.87 million
Mar 14, 2 AM $ 0.108
+0.19%
$ 24.79 million $ 8.81 million
Mar 14, 1 AM $ 0.108
+0.57%
$ 24.74 million $ 8.89 million
Mar 14, 12 AM $ 0.107
-0.98%
$ 24.6 million $ 8.83 million
Mar 13, 11 PM $ 0.108
+1.67%
$ 24.84 million $ 8.9 million
Mar 13, 10 PM $ 0.106
+0.42%
$ 24.44 million $ 8.79 million
Mar 13, 9 PM $ 0.106
-0.29%
$ 24.33 million $ 8.73 million
Mar 13, 8 PM $ 0.106
+0.03%
$ 24.4 million $ 8.73 million
Mar 13, 7 PM $ 0.106
-0.18%
$ 24.4 million $ 8.9 million
Mar 13, 6 PM $ 0.106
-0.22%
$ 24.44 million $ 8.83 million
Mar 13, 5 PM $ 0.106
-1.15%
$ 24.49 million $ 8.66 million
Mar 13, 4 PM $ 0.108
-0.66%
$ 24.78 million $ 8.53 million
Mar 13, 3 PM $ 0.108
+2.72%
$ 24.94 million $ 8.3 million
Mar 13, 2 PM $ 0.106
-0.21%
$ 24.28 million $ 8.43 million
Mar 13, 1 PM $ 0.106
+0.74%
$ 24.33 million $ 8.44 million
Mar 13, 12 PM $ 0.105
+1.03%
$ 24.15 million $ 8.3 million
Mar 13, 11 AM $ 0.104
-0.77%
$ 23.91 million $ 8.14 million
Mar 13, 10 AM $ 0.105
-0.01%
$ 24.09 million $ 7.96 million
Mar 13, 9 AM $ 0.105
+1.15%
$ 24.1 million $ 7.87 million
Mar 13, 8 AM $ 0.104
-0.44%
$ 23.82 million $ 7.7 million
Mar 13, 7 AM $ 0.104
-0.47%
$ 23.93 million $ 7.35 million
Mar 13, 6 AM $ 0.105
-1.13%
$ 24.04 million $ 7.19 million
Mar 13, 5 AM $ 0.106
-0.82%
$ 24.32 million $ 6.83 million
Mar 13, 4 AM $ 0.107
-0.06%
$ 24.52 million $ 6.67 million
Mar 13, 3 AM $ 0.107
+0.17%
$ 24.53 million $ 6.69 million
Mar 13, 2 AM $ 0.106
-0.32%
$ 24.49 million $ 6.76 million
Mar 13, 1 AM $ 0.107
-0.05%
$ 24.57 million $ 6.71 million
Mar 13, 12 AM $ 0.107
+0.26%
$ 24.58 million $ 6.61 million
Mar 12, 11 PM $ 0.107
-0.09%
$ 24.52 million $ 6.53 million
Mar 12, 10 PM $ 0.107
+0.20%
$ 24.54 million $ 6.56 million
Mar 12, 9 PM $ 0.106
+0.09%
$ 24.49 million $ 6.44 million
Mar 12, 8 PM $ 0.106
-1.66%
$ 24.47 million $ 6.4 million
Mar 12, 7 PM $ 0.108
+0.66%
$ 24.88 million $ 6.19 million
Mar 12, 6 PM $ 0.107
-0.59%
$ 24.72 million $ 6.25 million
Mar 12, 5 PM $ 0.108
+0.04%
$ 24.86 million $ 6.35 million
Mar 12, 4 PM $ 0.108
+0.58%
$ 24.86 million $ 6.45 million
Mar 12, 3 PM $ 0.107
-0.13%
$ 24.71 million $ 6.63 million
Mar 12, 2 PM $ 0.108
+0.51%
$ 24.75 million $ 7.01 million