HumidiFi Token Historical Data

WET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.108
+0.51%
$ 24.75 million $ 7.01 million
Mar 12, 1 PM $ 0.107
+0.57%
$ 24.62 million $ 6.84 million
Mar 12, 12 PM $ 0.106
+0.73%
$ 24.48 million $ 6.95 million
Mar 12, 11 AM $ 0.106
-0.99%
$ 24.3 million $ 7.25 million
Mar 12, 10 AM $ 0.107
+0.75%
$ 24.54 million $ 7.35 million
Mar 12, 9 AM $ 0.106
-0.31%
$ 24.36 million $ 7.44 million
Mar 12, 8 AM $ 0.106
+0.65%
$ 24.44 million $ 7.43 million
Mar 12, 7 AM $ 0.106
+0.24%
$ 24.28 million $ 7.53 million
Mar 12, 6 AM $ 0.105
+0.06%
$ 24.22 million $ 7.4 million
Mar 12, 5 AM $ 0.105
+0.19%
$ 24.21 million $ 7.38 million
Mar 12, 4 AM $ 0.105
-0.02%
$ 24.16 million $ 7.32 million
Mar 12, 3 AM $ 0.105
+0.31%
$ 24.16 million $ 7.53 million
Mar 12, 2 AM $ 0.105
-0.02%
$ 24.09 million $ 7.39 million
Mar 12, 1 AM $ 0.105
+0.15%
$ 24.1 million $ 7.42 million
Mar 12, 12 AM $ 0.105
-1.63%
$ 24.06 million $ 7.23 million
Mar 11, 11 PM $ 0.106
-1.43%
$ 24.46 million $ 7.07 million
Mar 11, 10 PM $ 0.108
+0.09%
$ 24.81 million $ 6.99 million
Mar 11, 9 PM $ 0.108
+0.91%
$ 24.79 million $ 6.94 million
Mar 11, 8 PM $ 0.107
+0.14%
$ 24.57 million $ 6.91 million
Mar 11, 7 PM $ 0.107
-0.72%
$ 24.53 million $ 6.83 million
Mar 11, 6 PM $ 0.107
+0.59%
$ 24.71 million $ 6.8 million
Mar 11, 5 PM $ 0.107
-0.93%
$ 24.57 million $ 6.87 million
Mar 11, 4 PM $ 0.108
+0.91%
$ 24.8 million $ 6.95 million
Mar 11, 3 PM $ 0.107
+0.25%
$ 24.57 million $ 6.91 million
Mar 11, 2 PM $ 0.107
+0.00%
$ 24.51 million $ 7.68 million
Mar 11, 1 PM $ 0.107
+0.33%
$ 24.51 million $ 7.67 million
Mar 11, 12 PM $ 0.106
+0.15%
$ 24.43 million $ 7.44 million
Mar 11, 11 AM $ 0.106
+1.52%
$ 24.39 million $ 7.44 million
Mar 11, 10 AM $ 0.104
-0.65%
$ 24.03 million $ 7.3 million
Mar 11, 9 AM $ 0.105
-0.04%
$ 24.18 million $ 7.26 million
Mar 11, 8 AM $ 0.105
-1.17%
$ 24.19 million $ 7.24 million
Mar 11, 7 AM $ 0.106
-0.16%
$ 24.48 million $ 7.17 million
Mar 11, 6 AM $ 0.107
-0.12%
$ 24.52 million $ 7.18 million
Mar 11, 5 AM $ 0.107
-0.38%
$ 24.55 million $ 7.21 million
Mar 11, 4 AM $ 0.107
+1.15%
$ 24.64 million $ 7.29 million
Mar 11, 3 AM $ 0.106
-1.11%
$ 24.36 million $ 7.17 million
Mar 11, 2 AM $ 0.107
+0.58%
$ 24.64 million $ 7.22 million
Mar 11, 1 AM $ 0.106
+0.09%
$ 24.49 million $ 7.25 million
Mar 11, 12 AM $ 0.106
-1.08%
$ 24.47 million $ 7.39 million
Mar 10, 11 PM $ 0.108
+0.24%
$ 24.74 million $ 7.56 million
Mar 10, 10 PM $ 0.107
+0.30%
$ 24.68 million $ 7.75 million
Mar 10, 9 PM $ 0.107
-0.65%
$ 24.61 million $ 7.79 million
Mar 10, 8 PM $ 0.108
+0.12%
$ 24.77 million $ 7.74 million
Mar 10, 7 PM $ 0.108
-0.26%
$ 24.74 million $ 7.76 million
Mar 10, 6 PM $ 0.108
-0.01%
$ 24.8 million $ 7.79 million
Mar 10, 5 PM $ 0.108
+0.74%
$ 24.8 million $ 7.65 million
Mar 10, 4 PM $ 0.107
+0.57%
$ 24.62 million $ 7.47 million
Mar 10, 3 PM $ 0.106
-0.56%
$ 24.48 million $ 7.44 million
Mar 10, 2 PM $ 0.107
+1.45%
$ 24.62 million $ 7.78 million
Mar 10, 1 PM $ 0.106
-0.28%
$ 24.27 million $ 7.69 million