HumidiFi Token Historical Data

WET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.106
-0.28%
$ 24.27 million $ 7.69 million
Mar 10, 12 PM $ 0.106
-0.71%
$ 24.34 million $ 7.65 million
Mar 10, 11 AM $ 0.107
-0.26%
$ 24.51 million $ 7.27 million
Mar 10, 10 AM $ 0.107
-1.02%
$ 24.58 million $ 7.27 million
Mar 10, 9 AM $ 0.108
-0.25%
$ 24.83 million $ 7.25 million
Mar 10, 8 AM $ 0.108
+0.31%
$ 24.89 million $ 7.36 million
Mar 10, 7 AM $ 0.108
+0.32%
$ 24.81 million $ 7.4 million
Mar 10, 6 AM $ 0.108
+0.04%
$ 24.73 million $ 7.37 million
Mar 10, 5 AM $ 0.107
+0.12%
$ 24.72 million $ 7.53 million
Mar 10, 4 AM $ 0.107
+0.43%
$ 24.69 million $ 7.6 million
Mar 10, 3 AM $ 0.107
-0.61%
$ 24.59 million $ 7.61 million
Mar 10, 2 AM $ 0.108
+0.67%
$ 24.74 million $ 7.78 million
Mar 10, 1 AM $ 0.107
+0.85%
$ 24.58 million $ 7.65 million
Mar 10, 12 AM $ 0.106
-1.42%
$ 24.37 million $ 7.68 million
Mar 9, 11 PM $ 0.107
+1.83%
$ 24.72 million $ 7.88 million
Mar 9, 10 PM $ 0.106
-0.96%
$ 24.28 million $ 7.75 million
Mar 9, 9 PM $ 0.107
-0.07%
$ 24.51 million $ 8.03 million
Mar 9, 8 PM $ 0.107
-0.38%
$ 24.53 million $ 8.11 million
Mar 9, 7 PM $ 0.107
+0.05%
$ 24.62 million $ 8.48 million
Mar 9, 6 PM $ 0.107
+0.19%
$ 24.61 million $ 8.88 million
Mar 9, 5 PM $ 0.107
+0.19%
$ 24.56 million $ 9.47 million
Mar 9, 4 PM $ 0.107
-0.49%
$ 24.51 million $ 9.96 million
Mar 9, 3 PM $ 0.107
+0.34%
$ 24.63 million $ 9.89 million
Mar 9, 2 PM $ 0.107
+0.64%
$ 24.55 million $ 10.63 million
Mar 9, 1 PM $ 0.106
+0.00%
$ 24.39 million $ 10.74 million
Mar 9, 12 PM $ 0.106
+1.14%
$ 24.39 million $ 10.75 million
Mar 9, 11 AM $ 0.105
-0.59%
$ 24.12 million $ 10.75 million
Mar 9, 10 AM $ 0.105
-0.32%
$ 24.26 million $ 10.74 million
Mar 9, 9 AM $ 0.106
+0.57%
$ 24.34 million $ 10.81 million
Mar 9, 8 AM $ 0.105
+0.57%
$ 24.2 million $ 10.56 million
Mar 9, 7 AM $ 0.105
-0.92%
$ 24.06 million $ 10.55 million
Mar 9, 6 AM $ 0.106
-0.07%
$ 24.28 million $ 10.73 million
Mar 9, 5 AM $ 0.106
+0.49%
$ 24.3 million $ 10.57 million
Mar 9, 4 AM $ 0.105
-0.36%
$ 24.18 million $ 10.54 million
Mar 9, 3 AM $ 0.106
-0.33%
$ 24.27 million $ 10.54 million
Mar 9, 2 AM $ 0.106
+0.26%
$ 24.35 million $ 10.82 million
Mar 9, 1 AM $ 0.106
-0.05%
$ 24.29 million $ 11.07 million
Mar 9, 12 AM $ 0.106
-0.03%
$ 24.3 million $ 11.21 million
Mar 8, 11 PM $ 0.106
-0.62%
$ 24.31 million $ 11.21 million
Mar 8, 10 PM $ 0.106
-1.26%
$ 24.46 million $ 11.09 million
Mar 8, 9 PM $ 0.108
+0.75%
$ 24.78 million $ 10.84 million
Mar 8, 8 PM $ 0.107
-0.26%
$ 24.59 million $ 10.73 million
Mar 8, 7 PM $ 0.107
+1.42%
$ 24.66 million $ 10.41 million
Mar 8, 6 PM $ 0.106
-5.84%
$ 24.31 million $ 10.05 million
Mar 8, 5 PM $ 0.112
+3.24%
$ 25.83 million $ 9.75 million
Mar 8, 4 PM $ 0.109
+1.09%
$ 25.02 million $ 9.24 million
Mar 8, 3 PM $ 0.108
-0.23%
$ 24.75 million $ 9.13 million
Mar 8, 2 PM $ 0.108
+2.35%
$ 24.8 million $ 10.27 million
Mar 8, 1 PM $ 0.105
-0.14%
$ 24.24 million $ 9.94 million
Mar 8, 12 PM $ 0.106
-1.44%
$ 24.27 million $ 9.83 million