Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:26 AM $0.0533
+0.02%
$-- $800,032
4:25 AM $0.0533
+0.01%
$-- $799,932
4:24 AM $0.0533
+0.00%
$-- $799,922
4:23 AM $0.0533
+0.04%
$-- $799,936
4:22 AM $0.0533
+0.00%
$-- $799,672
4:21 AM $0.0533
-0.03%
$-- $799,981
4:20 AM $0.0533
+0.00%
$-- $800,645
4:19 AM $0.0533
+0.00%
$-- $800,939
4:18 AM $0.0533
-0.09%
$-- $801,249
4:17 AM $0.0533
+0.00%
$-- $801,659
4:16 AM $0.0533
+0.00%
$-- $801,986
4:15 AM $0.0533
+0.01%
$-- $802,045
4:14 AM $0.0533
+0.01%
$-- $802,187
4:13 AM $0.0533
+0.08%
$-- $802,219
4:12 AM $0.0533
+0.02%
$-- $801,924
4:11 AM $0.0533
-0.01%
$-- $801,953
4:10 AM $0.0533
+0.02%
$-- $802,202
4:09 AM $0.0533
+0.01%
$-- $802,185
4:08 AM $0.0533
-0.11%
$-- $802,045
4:07 AM $0.0533
-0.04%
$-- $802,553
4:06 AM $0.0533
-0.01%
$-- $802,621
4:05 AM $0.0533
-0.02%
$-- $802,603
4:04 AM $0.0533
-0.02%
$-- $802,621
4:03 AM $0.0534
-0.03%
$-- $802,679
4:02 AM $0.0534
-0.01%
$-- $803,101
4:01 AM $0.0534
-0.02%
$-- $803,366
4:00 AM $0.0534
+0.01%
$-- $803,654
3:59 AM $0.0534
+0.01%
$-- $803,646
3:58 AM $0.0534
+0.02%
$-- $803,700
3:57 AM $0.0534
+0.00%
$-- $803,562
3:56 AM $0.0534
+0.00%
$-- $803,481
3:55 AM $0.0534
+0.00%
$-- $803,635
3:54 AM $0.0534
-0.01%
$-- $803,707
3:53 AM $0.0534
+0.06%
$-- $803,739
3:52 AM $0.0533
+0.00%
$-- $804,008
3:51 AM $0.0533
-0.03%
$-- $804,271
3:50 AM $0.0534
+0.00%
$-- $804,247
3:49 AM $0.0534
+0.00%
$-- $804,246
3:48 AM $0.0534
+0.00%
$-- $804,240
3:47 AM $0.0534
-0.01%
$-- $804,479
3:46 AM $0.0534
+0.02%
$-- $804,690
3:45 AM $0.0533
+0.00%
$-- $805,206
3:44 AM $0.0533
+0.00%
$-- $805,278
3:43 AM $0.0533
-0.04%
$-- $805,747
3:42 AM $0.0534
+0.00%
$-- $806,298
3:41 AM $0.0534
+0.00%
$-- $806,891
3:40 AM $0.0534
+0.01%
$-- $806,969
3:39 AM $0.0534
-0.01%
$-- $806,923
3:38 AM $0.0534
-0.02%
$-- $806,919
3:37 AM $0.0534
-0.03%
$-- $806,871