HumidiFi Token Historical Data

WET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.106
-1.44%
$ 24.27 million $ 9.83 million
Mar 8, 11 AM $ 0.107
-2.00%
$ 24.62 million $ 9.7 million
Mar 8, 10 AM $ 0.109
+1.65%
$ 25.13 million $ 9.81 million
Mar 8, 9 AM $ 0.107
+0.03%
$ 24.72 million $ 9.65 million
Mar 8, 8 AM $ 0.107
-2.04%
$ 24.71 million $ 9.57 million
Mar 8, 7 AM $ 0.11
+2.14%
$ 25.23 million $ 9.7 million
Mar 8, 6 AM $ 0.107
+0.39%
$ 24.7 million $ 9.86 million
Mar 8, 5 AM $ 0.107
-0.86%
$ 24.6 million $ 9.92 million
Mar 8, 4 AM $ 0.108
-1.87%
$ 24.82 million $ 10.28 million
Mar 8, 3 AM $ 0.11
+3.65%
$ 25.3 million $ 14.19 million
Mar 8, 2 AM $ 0.106
-0.08%
$ 24.41 million $ 14.07 million
Mar 8, 1 AM $ 0.106
+3.18%
$ 24.42 million $ 13.91 million
Mar 8, 12 AM $ 0.103
-1.92%
$ 23.67 million $ 13.62 million
Mar 7, 11 PM $ 0.105
+0.38%
$ 24.14 million $ 14.38 million
Mar 7, 10 PM $ 0.105
-0.98%
$ 24.04 million $ 14.33 million
Mar 7, 9 PM $ 0.106
-0.46%
$ 24.28 million $ 14.35 million
Mar 7, 8 PM $ 0.106
-0.46%
$ 24.39 million $ 14.27 million
Mar 7, 7 PM $ 0.107
-1.09%
$ 24.51 million $ 14.27 million
Mar 7, 6 PM $ 0.108
-0.98%
$ 24.77 million $ 14.09 million
Mar 7, 5 PM $ 0.109
+1.33%
$ 25.02 million $ 13.99 million
Mar 7, 4 PM $ 0.107
+2.36%
$ 24.69 million $ 13.68 million
Mar 7, 3 PM $ 0.105
-0.33%
$ 24.12 million $ 13.46 million
Mar 7, 2 PM $ 0.105
+0.44%
$ 24.2 million $ 15.03 million
Mar 7, 1 PM $ 0.105
+0.43%
$ 24.1 million $ 15.62 million
Mar 7, 12 PM $ 0.104
-1.32%
$ 23.99 million $ 16.02 million
Mar 7, 11 AM $ 0.106
+0.13%
$ 24.31 million $ 16.6 million
Mar 7, 10 AM $ 0.106
-0.61%
$ 24.28 million $ 16.89 million
Mar 7, 9 AM $ 0.106
+1.07%
$ 24.43 million $ 17.09 million
Mar 7, 8 AM $ 0.105
-0.54%
$ 24.17 million $ 17.12 million
Mar 7, 7 AM $ 0.106
-1.25%
$ 24.3 million $ 17.1 million
Mar 7, 6 AM $ 0.107
-1.37%
$ 24.61 million $ 16.95 million
Mar 7, 5 AM $ 0.108
-1.59%
$ 24.95 million $ 17.41 million
Mar 7, 4 AM $ 0.11
-5.51%
$ 25.35 million $ 17.14 million
Mar 7, 3 AM $ 0.117
+3.32%
$ 26.83 million $ 13.57 million
Mar 7, 2 AM $ 0.113
+1.75%
$ 25.97 million $ 12.69 million
Mar 7, 1 AM $ 0.111
-1.22%
$ 25.52 million $ 13.12 million
Mar 7, 12 AM $ 0.112
+4.41%
$ 25.84 million $ 12.95 million
Mar 6, 11 PM $ 0.108
+0.57%
$ 24.75 million $ 11.89 million
Mar 6, 10 PM $ 0.107
-0.06%
$ 24.61 million $ 11.97 million
Mar 6, 9 PM $ 0.107
+0.04%
$ 24.62 million $ 11.92 million
Mar 6, 8 PM $ 0.107
+0.14%
$ 24.61 million $ 12.1 million
Mar 6, 7 PM $ 0.107
-0.54%
$ 24.58 million $ 12.26 million
Mar 6, 6 PM $ 0.107
+0.36%
$ 24.71 million $ 12.36 million
Mar 6, 5 PM $ 0.107
-0.95%
$ 24.62 million $ 12.33 million
Mar 6, 4 PM $ 0.108
-1.23%
$ 24.86 million $ 12.46 million
Mar 6, 3 PM $ 0.109
+1.26%
$ 25.17 million $ 12.69 million
Mar 6, 2 PM $ 0.108
-2.74%
$ 24.86 million $ 14.55 million
Mar 6, 1 PM $ 0.111
+0.79%
$ 25.56 million $ 14.06 million
Mar 6, 12 PM $ 0.11
-1.92%
$ 25.36 million $ 13.63 million
Mar 6, 11 AM $ 0.112
+1.93%
$ 25.85 million $ 13.16 million