HumidiFi Token Historical Data

WET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.114
+1.43%
$ 26.16 million $ 18.09 million
Mar 4, 6 AM $ 0.112
+0.02%
$ 25.8 million $ 17.22 million
Mar 4, 5 AM $ 0.112
+0.26%
$ 25.79 million $ 17.04 million
Mar 4, 4 AM $ 0.112
+1.13%
$ 25.72 million $ 17.19 million
Mar 4, 3 AM $ 0.111
-0.38%
$ 25.44 million $ 16.98 million
Mar 4, 2 AM $ 0.111
+1.35%
$ 25.53 million $ 16.61 million
Mar 4, 1 AM $ 0.11
+3.75%
$ 25.19 million $ 16.89 million
Mar 4, 12 AM $ 0.106
-1.68%
$ 24.28 million $ 18.6 million
Mar 3, 11 PM $ 0.107
-0.75%
$ 24.7 million $ 18.96 million
Mar 3, 10 PM $ 0.108
+0.69%
$ 24.89 million $ 19.16 million
Mar 3, 9 PM $ 0.107
-0.89%
$ 24.71 million $ 19.21 million
Mar 3, 8 PM $ 0.108
+0.20%
$ 24.94 million $ 19.54 million
Mar 3, 7 PM $ 0.108
+1.56%
$ 24.89 million $ 19.48 million
Mar 3, 6 PM $ 0.107
-0.28%
$ 24.5 million $ 19.16 million
Mar 3, 5 PM $ 0.107
-0.28%
$ 24.57 million $ 19.19 million
Mar 3, 4 PM $ 0.107
-0.54%
$ 24.64 million $ 19.21 million
Mar 3, 3 PM $ 0.108
-1.01%
$ 24.78 million $ 19.06 million
Mar 3, 2 PM $ 0.109
+1.27%
$ 25.05 million $ 21.64 million
Mar 3, 1 PM $ 0.108
+2.01%
$ 24.74 million $ 21.01 million
Mar 3, 12 PM $ 0.105
+1.99%
$ 24.25 million $ 20.84 million
Mar 3, 11 AM $ 0.103
-1.72%
$ 23.78 million $ 21.89 million
Mar 3, 10 AM $ 0.105
+0.04%
$ 24.19 million $ 22.31 million
Mar 3, 9 AM $ 0.105
-0.06%
$ 24.18 million $ 23.35 million
Mar 3, 8 AM $ 0.105
-1.74%
$ 24.2 million $ 24.89 million
Mar 3, 7 AM $ 0.107
+1.36%
$ 24.62 million $ 27.32 million
Mar 3, 6 AM $ 0.106
-0.31%
$ 24.29 million $ 27.43 million
Mar 3, 5 AM $ 0.106
-0.24%
$ 24.37 million $ 27.54 million
Mar 3, 4 AM $ 0.106
+2.25%
$ 24.43 million $ 27.64 million
Mar 3, 3 AM $ 0.104
+1.36%
$ 23.89 million $ 27.55 million
Mar 3, 2 AM $ 0.102
-3.63%
$ 23.57 million $ 28.6 million
Mar 3, 1 AM $ 0.106
+5.56%
$ 24.46 million $ 28.42 million
Mar 3, 12 AM $ 0.101
+0.30%
$ 23.17 million $ 25.26 million
Mar 2, 11 PM $ 0.1
-1.22%
$ 23.1 million $ 25 million
Mar 2, 10 PM $ 0.102
+0.17%
$ 23.38 million $ 24.9 million
Mar 2, 9 PM $ 0.102
-1.18%
$ 23.35 million $ 24.87 million
Mar 2, 8 PM $ 0.103
-1.48%
$ 23.62 million $ 24.95 million
Mar 2, 7 PM $ 0.104
+0.09%
$ 23.98 million $ 25.43 million
Mar 2, 6 PM $ 0.104
-0.08%
$ 23.96 million $ 25.39 million
Mar 2, 5 PM $ 0.104
-0.63%
$ 23.97 million $ 25.51 million
Mar 2, 4 PM $ 0.105
-1.33%
$ 24.13 million $ 25.42 million
Mar 2, 3 PM $ 0.106
+0.97%
$ 24.45 million $ 25.2 million
Mar 2, 2 PM $ 0.105
+1.66%
$ 24.22 million $ 25.18 million
Mar 2, 1 PM $ 0.104
+0.42%
$ 23.82 million $ 24.41 million
Mar 2, 12 PM $ 0.103
-3.62%
$ 23.72 million $ 24.6 million
Mar 2, 11 AM $ 0.107
+2.27%
$ 24.61 million $ 23.32 million
Mar 2, 10 AM $ 0.105
-1.93%
$ 24.07 million $ 22.55 million
Mar 2, 9 AM $ 0.107
+3.55%
$ 24.52 million $ 21.8 million
Mar 2, 8 AM $ 0.103
-1.00%
$ 23.68 million $ 19.95 million
Mar 2, 7 AM $ 0.104
+4.22%
$ 23.92 million $ 17.99 million
Mar 2, 6 AM $ 0.0998
-1.24%
$ 22.95 million $ 18.52 million