HumidiFi Token Historical Data

WET Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.107
-2.03%
$ 24.71 million $ 44.7 million
Feb 28, 4 AM $ 0.11
-0.58%
$ 25.22 million $ 46.57 million
Feb 28, 3 AM $ 0.11
-1.37%
$ 25.37 million $ 51.31 million
Feb 28, 2 AM $ 0.112
-2.39%
$ 25.72 million $ 73.15 million
Feb 28, 1 AM $ 0.115
-0.25%
$ 26.34 million $ 81.35 million
Feb 28, 12 AM $ 0.115
-3.11%
$ 26.4 million $ 82.78 million
Feb 27, 11 PM $ 0.118
-1.61%
$ 27.25 million $ 81.52 million
Feb 27, 10 PM $ 0.12
+3.81%
$ 27.7 million $ 80.54 million
Feb 27, 9 PM $ 0.116
-0.23%
$ 26.68 million $ 78.73 million
Feb 27, 8 PM $ 0.116
-5.35%
$ 26.74 million $ 79.04 million
Feb 27, 7 PM $ 0.123
+4.05%
$ 28.26 million $ 79.49 million
Feb 27, 6 PM $ 0.118
+0.82%
$ 27.16 million $ 76.31 million
Feb 27, 5 PM $ 0.117
+0.08%
$ 26.94 million $ 75.52 million
Feb 27, 4 PM $ 0.117
-0.66%
$ 26.91 million $ 74.3 million
Feb 27, 3 PM $ 0.118
+6.08%
$ 27.09 million $ 71.94 million
Feb 27, 2 PM $ 0.111
-0.44%
$ 25.54 million $ 72.61 million
Feb 27, 1 PM $ 0.112
-1.01%
$ 25.65 million $ 74.47 million
Feb 27, 12 PM $ 0.113
+2.52%
$ 25.91 million $ 75.82 million
Feb 27, 11 AM $ 0.11
-4.95%
$ 25.28 million $ 75.36 million
Feb 27, 10 AM $ 0.116
-1.51%
$ 26.59 million $ 80.2 million
Feb 27, 9 AM $ 0.117
-0.56%
$ 27 million $ 87.02 million
Feb 27, 8 AM $ 0.118
+0.42%
$ 27.15 million $ 89.05 million
Feb 27, 7 AM $ 0.118
-0.44%
$ 27.03 million $ 92.46 million
Feb 27, 6 AM $ 0.118
-1.30%
$ 27.15 million $ 95.23 million
Feb 27, 5 AM $ 0.12
-2.37%
$ 27.51 million $ 98.69 million
Feb 27, 4 AM $ 0.123
-3.72%
$ 28.18 million $ 99.92 million
Feb 27, 3 AM $ 0.127
+4.30%
$ 29.27 million $ 94.35 million
Feb 27, 2 AM $ 0.122
+11.12%
$ 28.06 million $ 89.5 million
Feb 27, 1 AM $ 0.11
+10.63%
$ 25.27 million $ 57.69 million
Feb 27, 12 AM $ 0.0993
-4.50%
$ 22.85 million $ 55.16 million
Feb 26, 11 PM $ 0.104
-0.50%
$ 23.92 million $ 57.63 million
Feb 26, 10 PM $ 0.105
-0.84%
$ 24.05 million $ 58.37 million
Feb 26, 9 PM $ 0.105
+0.30%
$ 24.26 million $ 60.23 million
Feb 26, 8 PM $ 0.105
-0.14%
$ 24.18 million $ 76.82 million
Feb 26, 7 PM $ 0.105
-0.02%
$ 24.21 million $ 77.15 million
Feb 26, 6 PM $ 0.105
+1.59%
$ 24.22 million $ 77.78 million
Feb 26, 5 PM $ 0.104
-0.37%
$ 23.84 million $ 77 million
Feb 26, 4 PM $ 0.104
-1.82%
$ 23.93 million $ 76.92 million
Feb 26, 3 PM $ 0.106
-4.09%
$ 24.37 million $ 76.34 million
Feb 26, 2 PM $ 0.111
-0.99%
$ 25.42 million $ 84.03 million
Feb 26, 1 PM $ 0.112
-1.29%
$ 25.67 million $ 83.32 million
Feb 26, 12 PM $ 0.113
-1.14%
$ 26.01 million $ 83.14 million
Feb 26, 11 AM $ 0.114
-2.19%
$ 26.31 million $ 80.66 million
Feb 26, 10 AM $ 0.117
+3.44%
$ 26.9 million $ 77.28 million
Feb 26, 9 AM $ 0.113
-5.67%
$ 26.01 million $ 72.76 million
Feb 26, 8 AM $ 0.12
+1.17%
$ 27.58 million $ 69.58 million
Feb 26, 7 AM $ 0.118
+11.96%
$ 27.25 million $ 60.87 million
Feb 26, 6 AM $ 0.106
+7.16%
$ 24.34 million $ 48.81 million
Feb 26, 5 AM $ 0.0988
+6.71%
$ 22.72 million $ 39.95 million
Feb 26, 4 AM $ 0.0926
-3.16%
$ 21.29 million $ 37.3 million